可成

2474

198.50.00(0.00%)

收盤 | 2025/11/11 13:30 更新

2,951成交量

14.52 (38.61)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
883
2,483
-1,601
連16賣 (-10,776)
投信
18
49
-31
連18賣 (-4,348)
自營商
3
131
-128
買→賣 (-128)
三大法人
904
2,664
-1,759
連4賣 (-4,205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
-1,601
-31
-128
-1,759
23.20%
0.00%
2,951
2025/11/10
-465
-552
41
-977
23.46%
0.25%
2,971
2025/11/07
-713
-161
-338
-1,211
23.40%
2.94%
4,944
2025/11/06
-154
-140
36
-258
23.51%
1.49%
2,383
2025/11/05
-139
-85
318
95
23.69%
2.55%
3,765
2025/11/04
-903
-67
-79
-1,049
23.71%
0.25%
2,166
2025/11/03
-1,242
-299
-18
-1,558
23.81%
1.01%
3,336
2025/10/31
-413
-687
-44
-1,144
23.92%
0.25%
2,812
2025/10/30
-514
-413
106
-821
23.91%
0.25%
2,509
2025/10/29
-818
-403
-125
-1,346
23.95%
0.50%
2,696
2025/10/28
-1,372
-162
30
-1,505
24.05%
0.25%
2,999
2025/10/27
-1,320
-199
40
-1,479
24.24%
0.00%
4,109
2025/10/23
-14
-2
302
286
24.45%
1.26%
2,543
2025/10/22
-180
-23
227
23
24.51%
1.53%
2,941
2025/10/21
-913
-380
252
-1,041
24.53%
0.51%
6,210
2025/10/20
-15
-201
242
26
24.60%
9.78%
6,484
2025/10/17
105
-515
-5
-414
24.53%
0.85%
2,270
2025/10/16
-810
-28
61
-777
24.49%
0.28%
1,779
2025/10/15
-900
20
174
-705
24.90%
1.12%
2,081
2025/10/14
-676
-295
215
-757
25.06%
0.28%
2,573
2025/10/13
-1,172
-8
169
-1,011
25.17%
1.10%
2,921
2025/10/09
-1,523
-144
-17
-1,684
25.36%
1.36%
2,569
2025/10/08
-471
-263
-13
-746
25.58%
0.55%
2,644
2025/10/07
134
-438
-4
-307
25.65%
1.10%
1,924
2025/10/03
-1,400
-188
10
-1,577
25.64%
1.09%
2,458
2025/10/02
-367
-219
-7
-592
25.81%
0.83%
1,465
2025/10/01
-542
-317
9
-850
25.76%
0.55%
2,040
2025/09/30
-1,117
-131
9
-1,238
25.81%
0.82%
2,955
2025/09/26
-1,156
-121
-6
-1,283
25.94%
1.60%
2,180
2025/09/25
4
-619
-48
-664
25.08%
0.80%
2,389
2025/09/24
328
-660
24
-308
25.07%
0.26%
1,286
2025/09/23
268
-795
-68
-595
25.04%
0.53%
1,860
2025/09/22
-72
-804
49
-827
24.97%
0.53%
2,497
2025/09/19
335
-840
-42
-547
25.02%
0.27%
4,833
2025/09/18
-251
55
-43
-240
24.96%
1.08%
2,234
2025/09/17
-684
291
-31
-424
25.02%
0.80%
2,395
2025/09/16
-551
280
-100
-371
25.15%
0.27%
2,298
2025/09/15
154
-345
-45
-236
25.21%
0.27%
1,825
2025/09/12
227
-433
-54
-260
25.17%
0.81%
1,690
2025/09/11
-61
-840
-124
-1,025
25.08%
1.85%
2,376
2025/09/10
-144
-534
-161
-839
25.06%
0.79%
2,358
2025/09/09
-213
-165
-50
-429
25.09%
0.53%
1,656
2025/09/08
-108
-105
-13
-226
25.18%
1.07%
1,372
2025/09/05
-543
-45
-12
-600
25.18%
0.27%
1,425
2025/09/04
-384
-39
-108
-531
25.26%
0.00%
1,290
2025/09/03
-168
-38
-146
-352
25.44%
1.08%
963
2025/09/02
-363
-8
-124
-495
25.50%
0.00%
1,743
2025/09/01
-906
451
-267
-722
25.58%
1.33%
2,059
2025/08/29
-266
-113
-236
-615
25.68%
0.79%
2,380
2025/08/28
-338
-110
-204
-652
25.68%
0.26%
1,667
2025/08/27
-363
-87
-188
-638
25.70%
0.52%
1,379
2025/08/26
211
-292
-271
-351
25.77%
0.79%
6,527
2025/08/25
86
-162
-288
-365
25.72%
0.00%
1,597
2025/08/22
-346
62
-317
-601
25.70%
1.30%
1,215
2025/08/21
-640
-186
54
-772
25.73%
1.79%
2,388
2025/08/20
-786
409
177
-201
25.84%
0.00%
2,123
2025/08/19
-660
451
-3
-213
25.96%
0.25%
1,981
2025/08/18
-1,353
224
64
-1,065
26.07%
2.00%
2,897
2025/08/15
-995
252
-9
-751
26.27%
0.25%
2,424
2025/08/14
-1,314
631
-23
-706
26.42%
0.99%
2,001
2025/08/13
-2,287
1,001
-3
-1,289
26.60%
1.46%
3,840
2025/08/12
-1,305
86
55
-1,164
26.89%
2.14%
3,075
2025/08/11
-2,575
1,981
118
-476
27.06%
1.64%
5,460
2025/08/08
21
-3
-185
-167
27.38%
0.23%
893
2025/08/07
227
-129
-118
-21
27.38%
0.23%
946
2025/08/06
-30
63
-199
-167
27.34%
1.61%
1,089
2025/08/05
527
80
-5
602
27.35%
1.64%
1,571
2025/08/04
108
244
-3
349
27.26%
0.94%
1,252
2025/08/01
-183
37
41
-105
27.25%
0.00%
821
2025/07/31
3
141
-8
136
27.27%
0.70%
1,014
2025/07/30
167
-37
39
169
27.27%
0.47%
1,221
2025/07/29
254
-361
73
-34
27.23%
0.93%
1,156
2025/07/28
422
117
52
591
27.19%
0.23%
1,257
2025/07/25
275
14
-26
263
27.13%
0.00%
612
2025/07/24
427
22
47
496
27.08%
0.47%
1,097
2025/07/23
1,037
275
229
1,541
27.02%
0.47%
2,405
2025/07/22
-1,334
1,454
90
210
26.87%
1.39%
2,993
2025/07/21
769
1,196
196
2,161
27.08%
1.41%
3,746
2025/07/18
-1,417
1,130
223
-64
26.96%
0.23%
2,214
2025/07/17
-195
1,031
17
853
27.18%
1.18%
2,676
2025/07/16
-406
1,245
30
869
27.20%
0.24%
3,112
2025/07/15
374
96
80
550
27.26%
0.48%
1,230
2025/07/14
200
-120
101
182
27.22%
0.24%
871
2025/07/11
624
-324
-306
-5
27.18%
0.96%
1,443
2025/07/10
192
-149
7
50
27.12%
0.72%
966
2025/07/09
383
116
2
501
27.09%
1.95%
1,577
2025/07/08
707
-224
123
606
27.07%
1.23%
2,242
2025/07/07
2,505
-4,194
271
-1,417
26.96%
3.33%
6,944
2025/07/04
2,304
-455
153
2,002
26.55%
0.72%
3,550
2025/07/03
1,589
-1,781
80
-113
26.15%
0.24%
3,655
2025/07/02
-3,599
3,655
577
633
25.94%
0.93%
8,429
2025/07/01
-3,432
3,165
1,274
1,007
26.53%
1.18%
7,679
2025/06/30
-3,026
1,575
1,124
-328
26.91%
0.47%
6,097
2025/06/27
-1,224
1,436
122
334
27.31%
0.71%
4,385
2025/06/26
-307
138
546
377
27.55%
0.00%
3,815
2025/06/25
0
32
152
184
27.61%
0.71%
3,437
2025/06/24
174
-164
88
98
27.63%
0.48%
3,243
2025/06/23
-680
77
137
-466
27.66%
0.72%
3,179
2025/06/20
-1,400
320
558
-522
27.74%
0.00%
6,851
2025/06/19
-1,521
330
273
-918
27.90%
2.35%
3,154
2025/06/18
-788
1,262
-16
458
28.13%
0.24%
4,833
2025/06/17
-2,115
3,029
-45
869
28.36%
2.17%
6,835
2025/06/16
-2,217
1,110
50
-1,057
28.86%
2.12%
4,040
2025/06/13
-1,030
-780
-25
-1,834
29.15%
0.70%
3,515
2025/06/12
-2,042
1,409
80
-553
29.27%
0.47%
8,311
2025/06/11
-3,147
2,041
40
-1,066
29.58%
0.24%
7,876
2025/06/10
-3,384
1,473
41
-1,870
29.99%
0.00%
6,044
2025/06/09
-5,323
1,374
15
-3,933
30.52%
0.24%
8,010
2025/06/06
-4,988
2,659
35
-2,294
31.35%
0.24%
7,113
2025/06/05
-6,076
2,994
28
-3,054
32.07%
0.00%
8,454
2025/06/04
-8,692
6,081
32
-2,579
32.96%
0.71%
12,609
2025/06/03
-9,434
8,547
9
-879
34.26%
0.47%
14,885
2025/06/02
-7,693
7,789
-42
54
35.66%
0.71%
13,449
2025/05/29
-9,306
8,383
197
-726
36.83%
1.20%
21,054
2025/05/28
-6,940
4,121
11
-2,808
38.30%
1.22%
12,163
2025/05/27
-5,349
2,983
-83
-2,449
39.35%
1.44%
11,645
2025/05/26
-3,742
2,250
-158
-1,650
40.14%
3.70%
9,172
2025/05/23
-1,678
1,638
-57
-98
40.70%
0.47%
5,764
2025/05/22
-1,111
1,097
-50
-64
40.96%
0.69%
4,784
2025/05/21
1,212
-690
-61
461
41.13%
1.64%
4,150
2025/05/20
650
-615
-20
15
40.95%
0.24%
2,704
2025/05/19
509
-920
25
-386
40.85%
4.49%
3,962
2025/05/16
1,295
-1,592
12
-285
40.77%
0.23%
3,924
2025/05/15
959
-530
108
537
40.58%
0.67%
4,275
2025/05/14
1,628
-520
12
1,119
40.42%
1.13%
4,488
2025/05/13
1,067
-69
-2
996
40.16%
0.68%
3,645
2025/05/12
2,000
-10
-15
1,975
39.99%
0.92%
3,436

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
246.50
3.001.20%
49,281
台積電
2330.TW
1,465.00
10.000.68%
22,344
瑞儀
6176.TW
126.50
3.002.32%
3,000
精材
3374.TWO
142.00
0.000.00%
1,618
京鼎
3413.TW
319.00
5.501.69%
2,283

其他電子產業漲跌排行

無敵
8201.TW
15.15
1.359.78%
358
盟立
2464.TW
65.50
2.103.31%
5,693
巨路
6192.TW
101.50
2.502.53%
634
致茂
2360.TW
760.00
16.002.15%
4,478
安普新
6743.TW
29.70
0.602.06%
109

相關概念股

三星
1.21%
3.86%
環保綠能材料
1.08%
2.01%
Google Pixel
0.67%
2.42%
穿戴裝置
0.36%
2.68%
折疊手機
0.36%
0.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。