Yahoo奇摩財經 
可成
216.02.00(0.93%)
收盤 | 2024/04/25 14:30 更新1,784
15.91 (24.69)
跌→漲 (0.93%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00216.02.0225
- 13:24:50215.51.51
- 13:24:45215.51.51
- 13:24:30215.51.53
- 13:24:25216.02.02
- 13:24:15215.51.53
- 13:24:05216.02.01
- 13:24:00216.52.53
- 13:23:50216.52.51
- 13:23:45216.02.03
- 13:23:30216.02.06
- 13:23:20216.02.01
- 13:23:10216.52.51
- 13:23:00216.52.53
- 13:22:50216.52.51
- 13:22:35216.52.51
- 13:22:15216.52.51
- 13:22:00216.52.53
- 13:21:55216.52.51
- 13:21:35216.52.51
- 13:21:20216.02.01
- 13:21:15216.02.02
- 13:21:05216.52.53
- 13:21:00216.02.09
- 13:20:40216.52.52
- 13:20:30215.51.51
- 13:20:20216.52.52
- 13:20:05216.02.04
- 13:20:00216.52.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 216.552
- 216.0508
- 215.5224
- 215.0190
- 214.5343
- 214.0263
- 213.596
- 213.070
- 212.538
現價
開盤
