志聖

2467

電子零組件

61.04.40(7.77%)

收盤 | 2023/12/01 14:30 更新

2,773成交量

18.60 (30.79)本益比 (同業平均)

連9漲 (21.76%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
255
234
21
連13買 (819)
投信
0
0
0
連87平 (0)
自營商
0
4
-4
連2平→賣 (-4)
三大法人
255
238
17
連4買 (327)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
21
0
-4
17
6.18%
7.77%
2,773
2023/11/30
111
0
0
111
6.16%
2.91%
1,164
2023/11/29
41
0
0
41
6.10%
0.18%
515
2023/11/28
156
0
2
158
6.10%
0.92%
857
2023/11/27
1
0
-1
0
6.01%
0.74%
730
2023/11/24
39
0
6
45
6.01%
1.69%
1,534
2023/11/23
147
0
-9
138
5.98%
2.91%
1,364
2023/11/22
25
0
0
25
5.89%
0.19%
257
2023/11/21
48
0
0
48
5.87%
2.79%
732
2023/11/20
24
0
1
25
5.83%
0.40%
216
2023/11/17
58
0
0
58
5.81%
0.00%
255
2023/11/16
61
0
0
61
5.77%
0.20%
248
2023/11/15
87
0
8
95
5.73%
0.20%
703
2023/11/14
-66
0
5
-61
5.68%
0.20%
601
2023/11/13
-7
0
-6
-13
5.79%
0.50%
1,077
2023/11/10
51
0
-9
42
5.79%
9.94%
2,239
2023/11/09
-112
0
22
-90
5.76%
1.95%
208
2023/11/08
9
0
0
9
5.83%
1.60%
129
2023/11/07
-8
0
0
-8
5.91%
0.21%
121
2023/11/06
153
0
1
154
5.91%
4.56%
575
2023/11/03
6
0
0
6
5.81%
1.12%
83
2023/11/02
-4
0
0
-4
5.81%
0.11%
24
2023/11/01
1
0
0
1
5.81%
0.11%
27
2023/10/31
-9
0
0
-9
5.81%
0.56%
37
2023/10/30
-1
0
1
0
5.82%
0.11%
19
2023/10/27
-2
0
0
-2
5.82%
0.11%
53
2023/10/26
-6
0
-6
-12
5.82%
0.22%
33
2023/10/25
-5
0
-1
-6
5.83%
0.56%
21
2023/10/24
-6
0
-4
-10
5.83%
0.91%
31
2023/10/23
-22
0
-1
-23
5.83%
0.00%
44
2023/10/20
-34
0
-1
-35
5.85%
0.57%
86
2023/10/19
-19
0
0
-19
5.87%
0.45%
80
2023/10/18
-14
0
6
-8
5.88%
1.12%
48
2023/10/17
-8
0
0
-8
5.89%
0.33%
68
2023/10/16
-3
0
-1
-4
5.89%
1.47%
69
2023/10/13
-6
0
1
-5
5.89%
0.00%
44
2023/10/12
3
0
1
4
5.90%
0.68%
37
2023/10/11
-15
0
8
-7
5.91%
1.23%
148
2023/10/06
-47
0
0
-48
5.92%
0.22%
73
2023/10/05
-11
0
-1
-12
5.96%
0.00%
36
2023/10/04
-17
0
-3
-20
5.97%
0.67%
36
2023/10/03
-15
0
0
-15
5.98%
0.88%
72
2023/10/02
-8
0
1
-7
5.99%
1.34%
40
2023/09/28
4
0
0
4
5.99%
0.78%
25
2023/09/27
-5
0
-5
-10
5.99%
1.10%
39
2023/09/26
-27
0
-10
-37
5.99%
2.01%
172
2023/09/25
6
0
-7
-1
6.06%
1.59%
80
2023/09/22
-171
0
14
-158
6.06%
2.76%
190
2023/09/21
-3
0
-1
-4
6.15%
0.88%
62
2023/09/20
1
0
0
1
6.16%
0.11%
26
2023/09/19
-12
0
-1
-13
6.16%
0.00%
23
2023/09/18
-25
0
-2
-27
6.17%
0.33%
72
2023/09/15
-14
0
0
-14
6.18%
0.11%
38
2023/09/14
0
0
-1
-1
6.19%
0.11%
44
2023/09/13
20
0
-2
18
6.19%
1.67%
75
2023/09/12
-14
0
0
-14
6.18%
0.11%
22
2023/09/11
-13
0
0
-13
6.19%
1.86%
83
2023/09/08
-20
0
3
-17
6.19%
0.65%
93
2023/09/07
21
0
-9
12
6.25%
0.88%
106
2023/09/06
4
0
-7
-3
6.23%
0.98%
155
2023/09/05
-6
0
0
-6
6.24%
0.00%
54
2023/09/04
-7
0
0
-7
6.23%
0.77%
63
2023/09/01
48
0
-1
47
6.22%
0.33%
155
2023/08/31
26
0
0
26
6.18%
1.33%
56
2023/08/30
36
0
1
37
6.16%
1.24%
60
2023/08/29
-13
0
-1
-14
6.14%
0.11%
48
2023/08/28
-22
0
-1
-23
6.14%
1.00%
39
2023/08/25
-14
0
-5
-19
6.15%
0.56%
75
2023/08/24
17
0
0
17
6.15%
0.56%
75
2023/08/23
-15
0
-1
-16
6.14%
0.57%
66
2023/08/22
-23
0
-1
-24
6.15%
0.11%
74
2023/08/21
-30
0
0
-30
6.16%
0.90%
86
2023/08/18
-27
0
0
-27
6.17%
0.67%
88
2023/08/17
10
0
-1
9
6.18%
1.01%
79
2023/08/16
-2
0
0
-2
6.17%
0.56%
68
2023/08/15
-39
0
-4
-43
6.17%
0.45%
147
2023/08/14
-107
0
0
-107
6.18%
2.31%
253
2023/08/11
-48
0
0
-48
6.22%
0.76%
135
2023/08/10
-29
0
-10
-39
6.24%
2.03%
444
2023/08/09
-34
0
0
-34
6.25%
0.32%
107
2023/08/08
-57
0
-3
-60
6.28%
1.26%
170
2023/08/07
-10
0
-2
-12
6.29%
0.63%
82
2023/08/04
-31
0
-6
-37
6.29%
0.63%
120
2023/08/02
-184
0
-6
-190
6.33%
3.25%
453
2023/08/01
-80
0
-2
-82
6.50%
0.41%
525
2023/07/31
128
0
16
144
6.58%
1.61%
1,376
2023/07/28
58
0
0
58
6.49%
1.43%
342
2023/07/27
-98
0
-3
-101
6.45%
1.31%
543
2023/07/26
-220
0
-2
-222
6.46%
3.75%
1,199
2023/07/25
46
0
0
46
6.55%
4.13%
427
2023/07/24
-135
0
0
-135
6.52%
1.39%
214
2023/07/21
-27
0
1
-26
6.59%
0.43%
156
2023/07/20
31
0
4
35
6.61%
1.19%
72
2023/07/19
12
0
-6
6
6.63%
0.32%
87
2023/07/18
-70
0
1
-69
6.62%
0.86%
206
2023/07/17
-79
0
0
-79
6.66%
1.27%
258
2023/07/14
-15
0
0
-15
6.71%
1.72%
206
2023/07/13
28
0
-5
23
6.70%
0.43%
127
2023/07/12
-44
0
-2
-46
6.71%
1.49%
239
2023/07/11
0
0
-5
-5
6.71%
0.43%
112
2023/07/10
-87
0
-35
-122
6.71%
3.21%
452
2023/07/07
-32
0
-3
-35
6.74%
1.63%
125
2023/07/06
115
0
-4
111
6.78%
0.72%
346
2023/07/05
1
0
-7
-6
6.71%
0.20%
94
2023/07/04
42
0
1
43
6.70%
0.31%
161
2023/07/03
11
0
5
16
6.68%
1.45%
159
2023/06/30
5
0
2
7
6.66%
0.73%
111
2023/06/29
-10
0
5
-5
6.66%
0.10%
62
2023/06/28
-18
0
-47
-65
6.66%
0.42%
130
2023/06/27
-111
0
-25
-136
6.68%
2.76%
278
2023/06/26
-69
0
1
-68
6.73%
1.21%
186
2023/06/21
79
0
0
79
6.76%
3.12%
399
2023/06/20
-23
0
-1
-24
6.69%
0.52%
214
2023/06/19
44
0
1
45
6.72%
1.63%
454
2023/06/16
8
0
9
17
6.68%
0.61%
275
2023/06/15
-67
0
2
-65
6.66%
1.00%
289
2023/06/14
-125
0
-5
-130
6.68%
0.10%
461
2023/06/13
-104
0
5
-99
6.72%
0.60%
518
2023/06/12
-352
0
2
-350
6.78%
3.28%
1,182
2023/06/09
420
0
-3
417
6.98%
6.46%
2,610
2023/06/08
-127
0
1
-126
6.63%
2.50%
473
2023/06/07
826
0
-36
790
6.74%
2.04%
2,049
2023/06/06
-165
0
30
-135
6.16%
0.38%
850
2023/06/05
-203
0
19
-184
6.30%
0.19%
663
2023/06/02
-44
0
0
-44
6.44%
0.19%
673
2023/06/01
-208
0
20
-188
6.46%
0.19%
1,064

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鉅祥
2476.TW
66.70
3.605.71%
12,341
敬鵬
2355.TW
51.20
2.304.70%
32,563
燿華
2367.TW
22.20
1.507.25%
61,533
華泰
2329.TW
64.00
4.707.93%
138,153
昭輝
1339.TW
72.80
6.609.97%
2,711

電子零組件產業漲跌排行

志聖
2467.TW
61.00
4.407.77%
2,756
燿華
2367.TW
22.20
1.507.25%
61,376
定穎投控
3715.TW
109.00
7.006.86%
77,502
鉅祥
2476.TW
66.70
3.605.71%
12,317
競國
6108.TW
22.30
1.054.94%
6,626

相關概念股

半導體設備
0.43%
10.70%
工業4.0
0.27%
8.43%
機器人/智慧機械
0.26%
6.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。