志聖

2467

電子零組件

145.02.00(1.40%)

收盤 | 2025/07/11 13:30 更新

446成交量

30.89 (56.41)本益比 (同業平均)

跌→漲 (1.40%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
185
116
69
連5賣→買 (69)
投信
12
1
11
連3賣→買 (11)
自營商
5
3
2
連2賣→買 (2)
三大法人
202
120
82
連5賣→買 (82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
69
11
2
82
9.52%
1.40%
446
2025/07/10
-223
-3
-1
-227
9.50%
2.05%
813
2025/07/09
-244
-2
-21
-267
9.54%
0.00%
1,446
2025/07/08
-126
-4
1
-129
9.64%
2.01%
585
2025/07/07
-279
0
-9
-287
9.70%
3.25%
906
2025/07/04
-253
0
-62
-315
9.87%
2.53%
1,360
2025/07/03
218
-1
82
299
10.01%
3.61%
2,386
2025/07/02
59
0
-5
54
9.88%
0.99%
292
2025/07/01
-8
0
11
3
9.86%
0.00%
425
2025/06/30
81
-1
-42
38
9.87%
1.31%
399
2025/06/27
39
-3
-13
24
9.81%
0.97%
376
2025/06/26
-52
0
-8
-60
9.82%
1.28%
597
2025/06/25
-50
-4
2
-52
9.88%
0.95%
985
2025/06/24
305
0
-21
284
10.03%
2.27%
1,971
2025/06/23
-643
0
41
-602
9.85%
2.66%
3,794
2025/06/20
-65
0
0
-65
10.13%
0.33%
1,132
2025/06/19
-79
0
-27
-106
10.06%
3.51%
776
2025/06/18
38
-1
-33
4
10.11%
0.00%
617
2025/06/17
-122
0
-3
-125
10.05%
0.95%
1,857
2025/06/16
96
0
12
108
9.98%
1.61%
846
2025/06/13
-63
0
-43
-106
9.87%
2.20%
1,251
2025/06/12
-327
0
17
-310
9.85%
1.55%
1,977
2025/06/11
-836
0
-55
-891
9.89%
0.94%
6,046
2025/06/10
-61
0
157
96
10.30%
9.97%
2,448
2025/06/09
13
-1
6
18
10.23%
1.75%
252
2025/06/06
-26
-60
6
-80
10.12%
2.05%
351
2025/06/05
-64
0
14
-50
10.10%
0.34%
553
2025/06/04
62
0
2
65
10.10%
3.19%
427
2025/06/03
-33
0
-1
-35
10.07%
1.40%
474
2025/06/02
-57
-1
-8
-66
10.10%
5.30%
698
2025/05/29
-119
0
6
-113
10.05%
0.67%
1,541
2025/05/28
-120
0
-9
-130
10.13%
1.64%
774
2025/05/27
-565
0
-17
-582
10.35%
1.56%
1,856
2025/05/26
-414
-1
-27
-442
10.55%
4.48%
1,810
2025/05/23
-185
-1
17
-169
10.79%
0.90%
4,776
2025/05/22
0
-1
22
21
10.93%
9.93%
2,767
2025/05/21
266
0
3
269
10.92%
3.78%
647
2025/05/20
-125
0
6
-120
10.74%
0.34%
385
2025/05/19
15
-1
-2
12
10.77%
0.34%
429
2025/05/16
41
0
6
47
10.76%
1.74%
431
2025/05/15
-23
0
-7
-29
10.72%
1.03%
353
2025/05/14
-17
0
2
-14
10.74%
2.11%
637
2025/05/13
5
0
-3
2
10.76%
0.35%
418
2025/05/12
96
0
9
105
10.75%
0.35%
509
2025/05/09
52
0
0
52
10.73%
0.71%
282
2025/05/08
96
0
4
100
10.71%
1.08%
290
2025/05/07
41
-62
-7
-29
10.64%
1.07%
344
2025/05/06
108
-1
-1
106
10.65%
2.18%
368
2025/05/05
152
1
-2
151
10.57%
3.17%
784
2025/05/02
-26
0
0
-26
10.50%
0.35%
511
2025/04/30
-55
0
-9
-64
10.57%
1.74%
781
2025/04/29
119
0
-16
104
11.31%
3.97%
1,206
2025/04/28
67
108
3
178
11.22%
4.53%
1,182
2025/04/25
49
18
1
68
11.17%
0.76%
1,086
2025/04/24
-125
20
-1
-106
11.14%
1.50%
1,480
2025/04/23
147
0
-16
131
11.21%
9.88%
1,134
2025/04/22
46
0
-17
29
11.18%
1.62%
447
2025/04/21
-63
0
-7
-70
11.15%
5.73%
377
2025/04/18
-17
0
1
-16
11.20%
0.38%
311
2025/04/17
30
0
-3
28
11.30%
0.76%
467
2025/04/16
9
-1
-8
-1
11.28%
2.95%
606
2025/04/15
-133
0
6
-127
11.22%
7.54%
1,162
2025/04/14
82
0
-1
81
11.30%
2.86%
868
2025/04/11
417
1
14
432
11.25%
2.08%
1,457
2025/04/10
275
0
6
281
11.09%
9.59%
1,149
2025/04/09
341
0
-10
331
10.92%
9.88%
1,083
2025/04/08
41
0
1
42
10.70%
9.67%
216
2025/04/07
19
0
0
19
10.67%
9.73%
237
2025/04/02
85
0
-6
79
10.66%
1.71%
321
2025/04/01
107
2
-8
101
10.64%
1.74%
524
2025/03/31
673
0
-8
665
10.58%
6.49%
1,402
2025/03/28
117
0
0
117
10.08%
4.05%
917
2025/03/27
128
0
-4
124
9.95%
2.43%
373
2025/03/26
48
0
2
50
9.91%
0.90%
198
2025/03/25
36
0
-1
35
9.89%
0.90%
264
2025/03/24
42
0
-1
41
9.85%
0.89%
178
2025/03/21
-84
0
0
-84
9.82%
2.31%
265
2025/03/20
75
0
1
76
9.88%
1.76%
357
2025/03/19
159
0
26
185
9.84%
0.89%
639
2025/03/18
18
1
-1
18
9.74%
0.59%
241
2025/03/17
83
0
4
87
9.66%
0.89%
291
2025/03/14
45
0
-2
44
9.61%
0.30%
380
2025/03/13
-16
0
1
-15
9.58%
0.30%
311
2025/03/12
132
0
-1
131
9.74%
2.13%
331
2025/03/11
198
0
-9
189
9.66%
2.95%
756
2025/03/10
56
-24
-4
28
9.57%
0.00%
333
2025/03/07
77
0
3
80
9.54%
1.45%
351
2025/03/06
-20
-14
-1
-35
9.55%
1.43%
354
2025/03/05
136
-1
0
135
9.61%
0.87%
467
2025/03/04
311
4
-1
314
9.56%
1.76%
949
2025/03/03
-361
-1
-9
-372
9.46%
5.82%
1,235
2025/02/27
-73
0
2
-71
9.65%
0.28%
649
2025/02/26
-53
-1
-1
-54
9.66%
0.28%
440
2025/02/25
-234
-1
-19
-254
9.71%
2.94%
636
2025/02/24
-165
-6
-7
-178
9.89%
2.09%
627
2025/02/21
10
0
-3
8
9.85%
0.79%
772
2025/02/20
38
0
-13
25
9.85%
0.80%
706
2025/02/19
-297
0
12
-285
9.85%
1.08%
2,011
2025/02/18
145
-7
14
152
9.99%
1.92%
722
2025/02/17
58
-7
1
52
9.91%
0.55%
417
2025/02/14
35
-1
2
36
9.87%
0.00%
354
2025/02/13
106
0
0
106
9.85%
1.11%
673
2025/02/12
91
0
-5
86
9.75%
0.00%
729
2025/02/11
103
-11
-2
90
9.67%
0.84%
682
2025/02/10
-808
-1
-10
-819
9.59%
5.32%
1,400
2025/02/07
-64
0
1
-63
9.96%
0.27%
348
2025/02/06
53
0
-11
42
10.00%
1.07%
382
2025/02/05
99
0
2
101
10.06%
1.36%
430
2025/02/04
-92
0
-19
-111
10.04%
3.16%
1,052
2025/02/03
36
0
27
63
10.09%
1.81%
846
2025/01/22
74
-2
-3
69
10.06%
0.78%
382
2025/01/21
-15
0
-4
-19
10.03%
1.03%
734
2025/01/20
204
-8
1
197
10.07%
2.92%
690
2025/01/17
-224
-75
-5
-305
9.94%
2.33%
1,179
2025/01/16
502
-5
11
508
10.12%
3.76%
1,463
2025/01/15
-181
0
-3
-184
9.83%
1.59%
659
2025/01/14
283
0
47
330
10.02%
4.13%
1,222
2025/01/13
179
0
-12
167
9.84%
4.72%
1,413

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均豪
5443.TWO
87.50
0.800.91%
3,355
台積電
2330.TW
1,100.00
0.000.00%
28,173
陽明
2609.TW
62.50
0.200.32%
21,635
欣興
3037.TW
124.00
1.501.20%
24,450
鴻海
2317.TW
161.50
0.000.00%
20,111

電子零組件產業漲跌排行

良得電
2462.TW
24.30
2.209.95%
2,703
勝德
3296.TW
21.60
1.959.92%
514
定穎投控
3715.TW
62.30
5.008.73%
53,598
柏承
6141.TW
12.40
0.756.44%
1,939
聯德控股-KY
4912.TW
81.30
4.806.27%
171

相關概念股

半導體設備
2.09%
6.76%
機器人/智慧機械
1.47%
2.85%
工業4.0
1.28%
0.74%
台積電
1.24%
2.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。