志聖

2467
145.02.00(1.40%)
收盤 | 2025/07/11 13:30 更新
446成交量
30.89 (56.41)本益比 (同業平均)
跌→漲 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    185
    116
    69
    連5賣→買 (69)
  • 投信
    12
    1
    11
    連3賣→買 (11)
  • 自營商
    5
    3
    2
    連2賣→買 (2)
  • 三大法人
    202
    120
    82
    連5賣→買 (82)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    69
    11
    2
    82
    9.52%
    1.40%
    446
  • 2025/07/10
    -223
    -3
    -1
    -227
    9.50%
    2.05%
    813
  • 2025/07/09
    -244
    -2
    -21
    -267
    9.54%
    0.00%
    1,446
  • 2025/07/08
    -126
    -4
    1
    -129
    9.64%
    2.01%
    585
  • 2025/07/07
    -279
    0
    -9
    -287
    9.70%
    3.25%
    906
  • 2025/07/04
    -253
    0
    -62
    -315
    9.87%
    2.53%
    1,360
  • 2025/07/03
    218
    -1
    82
    299
    10.01%
    3.61%
    2,386
  • 2025/07/02
    59
    0
    -5
    54
    9.88%
    0.99%
    292
  • 2025/07/01
    -8
    0
    11
    3
    9.86%
    0.00%
    425
  • 2025/06/30
    81
    -1
    -42
    38
    9.87%
    1.31%
    399
  • 2025/06/27
    39
    -3
    -13
    24
    9.81%
    0.97%
    376
  • 2025/06/26
    -52
    0
    -8
    -60
    9.82%
    1.28%
    597
  • 2025/06/25
    -50
    -4
    2
    -52
    9.88%
    0.95%
    985
  • 2025/06/24
    305
    0
    -21
    284
    10.03%
    2.27%
    1,971
  • 2025/06/23
    -643
    0
    41
    -602
    9.85%
    2.66%
    3,794
  • 2025/06/20
    -65
    0
    0
    -65
    10.13%
    0.33%
    1,132
  • 2025/06/19
    -79
    0
    -27
    -106
    10.06%
    3.51%
    776
  • 2025/06/18
    38
    -1
    -33
    4
    10.11%
    0.00%
    617
  • 2025/06/17
    -122
    0
    -3
    -125
    10.05%
    0.95%
    1,857
  • 2025/06/16
    96
    0
    12
    108
    9.98%
    1.61%
    846
  • 2025/06/13
    -63
    0
    -43
    -106
    9.87%
    2.20%
    1,251
  • 2025/06/12
    -327
    0
    17
    -310
    9.85%
    1.55%
    1,977
  • 2025/06/11
    -836
    0
    -55
    -891
    9.89%
    0.94%
    6,046
  • 2025/06/10
    -61
    0
    157
    96
    10.30%
    9.97%
    2,448
  • 2025/06/09
    13
    -1
    6
    18
    10.23%
    1.75%
    252
  • 2025/06/06
    -26
    -60
    6
    -80
    10.12%
    2.05%
    351
  • 2025/06/05
    -64
    0
    14
    -50
    10.10%
    0.34%
    553
  • 2025/06/04
    62
    0
    2
    65
    10.10%
    3.19%
    427
  • 2025/06/03
    -33
    0
    -1
    -35
    10.07%
    1.40%
    474
  • 2025/06/02
    -57
    -1
    -8
    -66
    10.10%
    5.30%
    698
  • 2025/05/29
    -119
    0
    6
    -113
    10.05%
    0.67%
    1,541
  • 2025/05/28
    -120
    0
    -9
    -130
    10.13%
    1.64%
    774
  • 2025/05/27
    -565
    0
    -17
    -582
    10.35%
    1.56%
    1,856
  • 2025/05/26
    -414
    -1
    -27
    -442
    10.55%
    4.48%
    1,810
  • 2025/05/23
    -185
    -1
    17
    -169
    10.79%
    0.90%
    4,776
  • 2025/05/22
    0
    -1
    22
    21
    10.93%
    9.93%
    2,767
  • 2025/05/21
    266
    0
    3
    269
    10.92%
    3.78%
    647
  • 2025/05/20
    -125
    0
    6
    -120
    10.74%
    0.34%
    385
  • 2025/05/19
    15
    -1
    -2
    12
    10.77%
    0.34%
    429
  • 2025/05/16
    41
    0
    6
    47
    10.76%
    1.74%
    431
  • 2025/05/15
    -23
    0
    -7
    -29
    10.72%
    1.03%
    353
  • 2025/05/14
    -17
    0
    2
    -14
    10.74%
    2.11%
    637
  • 2025/05/13
    5
    0
    -3
    2
    10.76%
    0.35%
    418
  • 2025/05/12
    96
    0
    9
    105
    10.75%
    0.35%
    509
  • 2025/05/09
    52
    0
    0
    52
    10.73%
    0.71%
    282
  • 2025/05/08
    96
    0
    4
    100
    10.71%
    1.08%
    290
  • 2025/05/07
    41
    -62
    -7
    -29
    10.64%
    1.07%
    344
  • 2025/05/06
    108
    -1
    -1
    106
    10.65%
    2.18%
    368
  • 2025/05/05
    152
    1
    -2
    151
    10.57%
    3.17%
    784
  • 2025/05/02
    -26
    0
    0
    -26
    10.50%
    0.35%
    511
  • 2025/04/30
    -55
    0
    -9
    -64
    10.57%
    1.74%
    781
  • 2025/04/29
    119
    0
    -16
    104
    11.31%
    3.97%
    1,206
  • 2025/04/28
    67
    108
    3
    178
    11.22%
    4.53%
    1,182
  • 2025/04/25
    49
    18
    1
    68
    11.17%
    0.76%
    1,086
  • 2025/04/24
    -125
    20
    -1
    -106
    11.14%
    1.50%
    1,480
  • 2025/04/23
    147
    0
    -16
    131
    11.21%
    9.88%
    1,134
  • 2025/04/22
    46
    0
    -17
    29
    11.18%
    1.62%
    447
  • 2025/04/21
    -63
    0
    -7
    -70
    11.15%
    5.73%
    377
  • 2025/04/18
    -17
    0
    1
    -16
    11.20%
    0.38%
    311
  • 2025/04/17
    30
    0
    -3
    28
    11.30%
    0.76%
    467
  • 2025/04/16
    9
    -1
    -8
    -1
    11.28%
    2.95%
    606
  • 2025/04/15
    -133
    0
    6
    -127
    11.22%
    7.54%
    1,162
  • 2025/04/14
    82
    0
    -1
    81
    11.30%
    2.86%
    868
  • 2025/04/11
    417
    1
    14
    432
    11.25%
    2.08%
    1,457
  • 2025/04/10
    275
    0
    6
    281
    11.09%
    9.59%
    1,149
  • 2025/04/09
    341
    0
    -10
    331
    10.92%
    9.88%
    1,083
  • 2025/04/08
    41
    0
    1
    42
    10.70%
    9.67%
    216
  • 2025/04/07
    19
    0
    0
    19
    10.67%
    9.73%
    237
  • 2025/04/02
    85
    0
    -6
    79
    10.66%
    1.71%
    321
  • 2025/04/01
    107
    2
    -8
    101
    10.64%
    1.74%
    524
  • 2025/03/31
    673
    0
    -8
    665
    10.58%
    6.49%
    1,402
  • 2025/03/28
    117
    0
    0
    117
    10.08%
    4.05%
    917
  • 2025/03/27
    128
    0
    -4
    124
    9.95%
    2.43%
    373
  • 2025/03/26
    48
    0
    2
    50
    9.91%
    0.90%
    198
  • 2025/03/25
    36
    0
    -1
    35
    9.89%
    0.90%
    264
  • 2025/03/24
    42
    0
    -1
    41
    9.85%
    0.89%
    178
  • 2025/03/21
    -84
    0
    0
    -84
    9.82%
    2.31%
    265
  • 2025/03/20
    75
    0
    1
    76
    9.88%
    1.76%
    357
  • 2025/03/19
    159
    0
    26
    185
    9.84%
    0.89%
    639
  • 2025/03/18
    18
    1
    -1
    18
    9.74%
    0.59%
    241
  • 2025/03/17
    83
    0
    4
    87
    9.66%
    0.89%
    291
  • 2025/03/14
    45
    0
    -2
    44
    9.61%
    0.30%
    380
  • 2025/03/13
    -16
    0
    1
    -15
    9.58%
    0.30%
    311
  • 2025/03/12
    132
    0
    -1
    131
    9.74%
    2.13%
    331
  • 2025/03/11
    198
    0
    -9
    189
    9.66%
    2.95%
    756
  • 2025/03/10
    56
    -24
    -4
    28
    9.57%
    0.00%
    333
  • 2025/03/07
    77
    0
    3
    80
    9.54%
    1.45%
    351
  • 2025/03/06
    -20
    -14
    -1
    -35
    9.55%
    1.43%
    354
  • 2025/03/05
    136
    -1
    0
    135
    9.61%
    0.87%
    467
  • 2025/03/04
    311
    4
    -1
    314
    9.56%
    1.76%
    949
  • 2025/03/03
    -361
    -1
    -9
    -372
    9.46%
    5.82%
    1,235
  • 2025/02/27
    -73
    0
    2
    -71
    9.65%
    0.28%
    649
  • 2025/02/26
    -53
    -1
    -1
    -54
    9.66%
    0.28%
    440
  • 2025/02/25
    -234
    -1
    -19
    -254
    9.71%
    2.94%
    636
  • 2025/02/24
    -165
    -6
    -7
    -178
    9.89%
    2.09%
    627
  • 2025/02/21
    10
    0
    -3
    8
    9.85%
    0.79%
    772
  • 2025/02/20
    38
    0
    -13
    25
    9.85%
    0.80%
    706
  • 2025/02/19
    -297
    0
    12
    -285
    9.85%
    1.08%
    2,011
  • 2025/02/18
    145
    -7
    14
    152
    9.99%
    1.92%
    722
  • 2025/02/17
    58
    -7
    1
    52
    9.91%
    0.55%
    417
  • 2025/02/14
    35
    -1
    2
    36
    9.87%
    0.00%
    354
  • 2025/02/13
    106
    0
    0
    106
    9.85%
    1.11%
    673
  • 2025/02/12
    91
    0
    -5
    86
    9.75%
    0.00%
    729
  • 2025/02/11
    103
    -11
    -2
    90
    9.67%
    0.84%
    682
  • 2025/02/10
    -808
    -1
    -10
    -819
    9.59%
    5.32%
    1,400
  • 2025/02/07
    -64
    0
    1
    -63
    9.96%
    0.27%
    348
  • 2025/02/06
    53
    0
    -11
    42
    10.00%
    1.07%
    382
  • 2025/02/05
    99
    0
    2
    101
    10.06%
    1.36%
    430
  • 2025/02/04
    -92
    0
    -19
    -111
    10.04%
    3.16%
    1,052
  • 2025/02/03
    36
    0
    27
    63
    10.09%
    1.81%
    846
  • 2025/01/22
    74
    -2
    -3
    69
    10.06%
    0.78%
    382
  • 2025/01/21
    -15
    0
    -4
    -19
    10.03%
    1.03%
    734
  • 2025/01/20
    204
    -8
    1
    197
    10.07%
    2.92%
    690
  • 2025/01/17
    -224
    -75
    -5
    -305
    9.94%
    2.33%
    1,179
  • 2025/01/16
    502
    -5
    11
    508
    10.12%
    3.76%
    1,463
  • 2025/01/15
    -181
    0
    -3
    -184
    9.83%
    1.59%
    659
  • 2025/01/14
    283
    0
    47
    330
    10.02%
    4.13%
    1,222
  • 2025/01/13
    179
    0
    -12
    167
    9.84%
    4.72%
    1,413
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 均豪
    5443.TWO
    87.50
    0.800.91%
    3,355
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 陽明
    2609.TW
    62.50
    0.200.32%
    21,635
  • 欣興
    3037.TW
    124.00
    1.501.20%
    24,450
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    20,111
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。