志聖

2467

電子零組件

126.50.50(0.40%)

收盤 | 2024/04/25 14:30 更新

1,204成交量

38.65 (46.23)本益比 (同業平均)

連3漲 (7.20%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
309
391
-82
買→賣 (-82)
投信
0
0
0
連2平 (0)
自營商
13
56
-43
連2買→賣 (-43)
三大法人
322
447
-125
買→賣 (-125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-82
0
-43
-125
7.22%
0.40%
1,204
2024/04/24
493
0
66
558
7.27%
5.44%
2,601
2024/04/23
-280
75
9
-196
6.95%
1.27%
2,163
2024/04/22
-243
0
-19
-262
7.12%
6.72%
3,773
2024/04/19
-590
1
-115
-705
7.27%
6.64%
5,797
2024/04/18
1,242
25
15
1,282
7.64%
0.74%
11,433
2024/04/17
1,723
0
64
1,787
6.85%
6.75%
6,398
2024/04/16
434
0
-19
415
5.70%
2.70%
2,704
2024/04/15
130
0
1
131
5.41%
3.00%
2,230
2024/04/12
-1,837
0
-16
-1,853
5.32%
0.75%
7,046
2024/04/11
69
0
-1
68
6.42%
0.76%
2,013
2024/04/10
-400
0
-10
-410
6.38%
1.50%
4,095
2024/04/09
-794
0
-71
-865
6.66%
3.26%
11,443
2024/04/08
2,630
0
55
2,684
7.15%
9.96%
8,544
2024/04/03
-31
-500
-105
-636
5.49%
3.83%
5,045
2024/04/02
-1,518
0
97
-1,421
5.42%
0.38%
15,209
2024/04/01
1,096
0
84
1,180
6.39%
5.69%
5,583
2024/03/29
130
0
-17
113
5.67%
3.53%
2,071
2024/03/28
-736
0
11
-725
5.54%
2.30%
3,731
2024/03/27
115
0
23
138
6.11%
2.76%
2,562
2024/03/26
83
0
-42
41
6.01%
3.05%
2,881
2024/03/25
-329
0
42
-287
5.94%
4.38%
6,134
2024/03/22
73
0
-31
42
5.95%
1.95%
2,185
2024/03/21
-113
0
66
-47
6.02%
3.64%
5,589
2024/03/20
135
0
-14
121
6.02%
3.52%
6,292
2024/03/19
-1,088
500
29
-559
5.93%
7.11%
9,146
2024/03/18
-439
0
2
-437
6.54%
9.63%
3,259
2024/03/15
-894
0
2
-892
6.80%
0.46%
2,556
2024/03/14
479
0
-15
464
7.35%
4.37%
3,456
2024/03/13
1,604
0
-7
1,597
7.06%
6.15%
4,384
2024/03/12
-346
0
-3
-348
6.05%
0.00%
3,464
2024/03/11
-496
-56
1
-551
6.29%
2.01%
3,288
2024/03/08
1,632
0
-60
1,572
6.62%
7.43%
7,753
2024/03/07
-841
0
-118
-959
5.57%
4.95%
13,313
2024/03/06
-824
0
94
-730
6.16%
9.69%
11,426
2024/03/05
208
0
8
216
6.69%
0.78%
3,546
2024/03/04
-501
0
6
-495
6.57%
2.81%
5,622
2024/03/01
-635
0
9
-626
6.84%
1.19%
3,797
2024/02/29
-486
-41
12
-514
7.19%
0.80%
4,349
2024/02/27
-797
0
-48
-845
7.53%
7.06%
9,099
2024/02/26
1,021
0
-15
1,006
8.04%
1.10%
10,997
2024/02/23
60
0
25
85
7.35%
9.68%
1,536
2024/02/22
-4
0
8
4
7.38%
9.73%
3,541
2024/02/21
68
0
-26
42
7.35%
0.88%
5,520
2024/02/20
-609
0
61
-548
7.41%
0.00%
8,471
2024/02/19
1,642
0
29
1,671
7.87%
4.59%
12,484
2024/02/16
-61
0
73
12
6.77%
9.77%
3,357
2024/02/15
1,003
0
11
1,014
6.87%
9.97%
4,392
2024/02/05
234
0
9
243
6.18%
4.03%
6,847
2024/02/02
-65
0
9
-56
5.95%
4.33%
5,637
2024/02/01
-289
-45
-4
-338
5.93%
0.83%
2,252
2024/01/31
-581
1
2
-578
6.19%
0.00%
3,633
2024/01/30
-1,235
-80
-18
-1,333
6.57%
1.08%
14,385
2024/01/29
1,461
14
15
1,490
7.36%
9.93%
8,089
2024/01/26
-862
40
-12
-834
6.38%
1.18%
2,400
2024/01/25
-1,344
109
-7
-1,242
6.75%
4.50%
9,546
2024/01/24
120
0
10
130
7.48%
9.89%
5,489
2024/01/23
244
0
18
262
7.25%
2.25%
1,599
2024/01/22
20
0
1
21
7.17%
2.74%
1,961
2024/01/19
357
0
-8
349
7.12%
4.52%
2,201
2024/01/18
-21
0
12
-9
6.86%
4.60%
1,702
2024/01/17
-367
-80
15
-432
6.83%
2.25%
1,458
2024/01/16
-166
0
-4
-170
7.02%
0.84%
1,589
2024/01/15
453
0
-9
444
7.11%
5.44%
3,058
2024/01/12
90
50
-12
128
6.90%
0.15%
747
2024/01/11
74
0
6
80
6.93%
1.31%
1,192
2024/01/10
21
0
1
22
6.88%
1.71%
2,363
2024/01/09
-473
80
1
-392
6.90%
0.72%
3,425
2024/01/08
-217
44
17
-156
7.10%
2.96%
4,580
2024/01/05
-53
75
-11
11
7.05%
5.80%
2,690
2024/01/04
-118
0
1
-117
7.10%
3.33%
1,778
2024/01/03
-583
0
23
-560
7.16%
3.23%
7,562
2024/01/02
169
0
-6
163
7.35%
10.00%
4,452
2023/12/29
-60
0
-6
-66
7.21%
0.65%
610
2023/12/28
-23
0
-4
-27
7.22%
2.67%
700
2023/12/27
-72
0
-5
-77
7.20%
2.04%
479
2023/12/26
44
0
0
44
7.25%
0.17%
244
2023/12/25
405
0
1
406
7.22%
1.84%
1,015
2023/12/22
80
0
-4
76
6.95%
2.45%
610
2023/12/21
2
0
-2
0
6.89%
1.13%
235
2023/12/20
33
0
0
33
6.95%
0.00%
253
2023/12/19
66
0
-1
65
6.93%
0.00%
542
2023/12/18
-17
0
-1
-18
6.90%
1.27%
328
2023/12/15
104
0
0
104
6.99%
2.95%
1,616
2023/12/14
481
0
11
492
6.92%
4.69%
2,291
2023/12/13
118
0
0
118
6.61%
1.39%
560
2023/12/12
370
0
0
370
6.54%
0.31%
793
2023/12/11
-91
0
4
-87
6.32%
0.15%
1,318
2023/12/08
-64
0
-2
-66
6.37%
1.56%
1,930
2023/12/07
78
0
0
78
6.41%
0.31%
1,143
2023/12/06
170
0
2
172
6.36%
0.47%
1,039
2023/12/05
152
0
0
152
6.25%
0.78%
2,153
2023/12/04
-290
0
-5
-295
6.06%
4.92%
2,780
2023/12/01
21
0
-4
17
6.18%
7.77%
2,773
2023/11/30
111
0
0
111
6.16%
2.91%
1,164
2023/11/29
41
0
0
41
6.10%
0.18%
515
2023/11/28
156
0
2
158
6.10%
0.92%
857
2023/11/27
1
0
-1
0
6.01%
0.74%
730
2023/11/24
39
0
6
45
6.01%
1.69%
1,534
2023/11/23
147
0
-9
138
5.98%
2.91%
1,364
2023/11/22
25
0
0
25
5.89%
0.19%
257
2023/11/21
48
0
0
48
5.87%
2.79%
732
2023/11/20
24
0
1
25
5.83%
0.40%
216
2023/11/17
58
0
0
58
5.81%
0.00%
255
2023/11/16
61
0
0
61
5.77%
0.20%
248
2023/11/15
87
0
8
95
5.73%
0.20%
703
2023/11/14
-66
0
5
-61
5.68%
0.20%
601
2023/11/13
-7
0
-6
-13
5.79%
0.50%
1,077
2023/11/10
51
0
-9
42
5.79%
9.94%
2,239
2023/11/09
-112
0
22
-90
5.76%
1.95%
208
2023/11/08
9
0
0
9
5.83%
1.60%
129
2023/11/07
-8
0
0
-8
5.91%
0.21%
121
2023/11/06
153
0
1
154
5.91%
4.56%
575
2023/11/03
6
0
0
6
5.81%
1.12%
83
2023/11/02
-4
0
0
-4
5.81%
0.11%
24
2023/11/01
1
0
0
1
5.81%
0.11%
27
2023/10/31
-9
0
0
-9
5.81%
0.56%
37
2023/10/30
-1
0
1
0
5.82%
0.11%
19
2023/10/27
-2
0
0
-2
5.82%
0.11%
53
2023/10/26
-6
0
-6
-12
5.82%
0.22%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均華
6640.TWO
383.50
19.004.72%
462
英業達
2356.TW
53.20
1.102.03%
17,082
鴻海
2317.TW
151.50
4.502.88%
108,228
光聖
6442.TW
134.00
5.003.88%
3,877
均豪
5443.TWO
55.80
0.601.06%
3,498

電子零組件產業漲跌排行

鈺邦
6449.TW
118.00
10.509.77%
5,308
台虹
8039.TW
50.50
2.605.43%
5,777
今皓
3011.TW
28.90
1.254.52%
927
宏致
3605.TW
40.55
1.353.44%
1,438
立隆電
2472.TW
74.20
0.901.23%
1,304

相關概念股

機器人/智慧機械
0.18%
1.29%
工業4.0
0.72%
2.25%
台積電供應鏈
1.36%
0.17%
半導體設備
2.19%
4.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。