志聖

2467
273.53.00(1.08%)
收盤 | 2026/02/06 14:30 更新
4,918成交量
54.16 (40.42)本益比 (同業平均)
連2跌 (1.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,048
    1,199
    849
    連2賣→買 (849)
  • 投信
    0
    88
    -88
    連4買→賣 (-88)
  • 自營商
    92
    110
    -18
    連2賣 (-49)
  • 三大法人
    2,140
    1,397
    743
    連2賣→買 (743)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2026/02/06
    849
    -88
    -18
    743
    16.07%
    1.08%
    4,918
  • 2026/02/05
    -117
    3
    -31
    -145
    15.57%
    0.18%
    5,250
  • 2026/02/04
    -408
    65
    63
    -280
    15.63%
    3.94%
    8,054
  • 2026/02/03
    2,372
    60
    62
    2,494
    15.73%
    9.90%
    7,244
  • 2026/02/02
    405
    38
    -41
    402
    14.28%
    1.89%
    2,063
  • 2026/01/30
    -692
    -6
    -318
    -1,016
    14.03%
    7.39%
    2,556
  • 2026/01/29
    171
    131
    145
    447
    14.48%
    5.76%
    3,598
  • 2026/01/28
    -222
    0
    105
    -117
    14.38%
    2.53%
    1,798
  • 2026/01/27
    -133
    1
    77
    -55
    14.52%
    1.28%
    1,151
  • 2026/01/26
    63
    -13
    50
    100
    14.58%
    1.27%
    1,876
  • 2026/01/23
    723
    -24
    -74
    625
    14.69%
    4.24%
    4,581
  • 2026/01/22
    -710
    55
    -25
    -681
    14.24%
    2.94%
    3,344
  • 2026/01/21
    -332
    100
    26
    -206
    14.68%
    2.20%
    3,143
  • 2026/01/20
    -21
    110
    20
    109
    14.79%
    1.84%
    1,204
  • 2026/01/19
    640
    93
    -27
    706
    14.83%
    2.00%
    2,201
  • 2026/01/16
    -438
    0
    69
    -370
    14.40%
    2.34%
    3,149
  • 2026/01/15
    6
    0
    33
    39
    14.64%
    0.79%
    1,041
  • 2026/01/14
    -409
    -1
    -15
    -425
    14.62%
    0.97%
    1,819
  • 2026/01/13
    -214
    -2
    1
    -215
    14.85%
    0.98%
    2,391
  • 2026/01/12
    -242
    27
    -124
    -339
    14.99%
    1.93%
    2,960
  • 2026/01/09
    -103
    0
    -30
    -133
    15.27%
    0.77%
    4,126
  • 2026/01/08
    797
    -82
    -46
    669
    15.33%
    0.76%
    3,465
  • 2026/01/07
    75
    0
    -18
    57
    14.79%
    1.50%
    2,307
  • 2026/01/06
    -21
    51
    -189
    -158
    14.74%
    4.47%
    3,619
  • 2026/01/05
    656
    22
    50
    728
    14.85%
    3.52%
    6,766
  • 2026/01/02
    -129
    0
    -80
    -208
    14.49%
    7.78%
    6,584
  • 2025/12/31
    188
    -1
    69
    256
    14.48%
    2.04%
    6,698
  • 2025/12/30
    73
    0
    45
    118
    14.29%
    1.03%
    2,078
  • 2025/12/29
    217
    13
    216
    446
    14.23%
    2.53%
    2,755
  • 2025/12/26
    -40
    13
    43
    16
    14.05%
    1.72%
    2,142
  • 2025/12/24
    -20
    0
    -48
    -68
    14.04%
    0.64%
    2,117
  • 2025/12/23
    -683
    0
    137
    -546
    14.02%
    3.53%
    2,350
  • 2025/12/22
    -182
    17
    -14
    -179
    14.46%
    1.34%
    1,176
  • 2025/12/19
    9
    -18
    16
    7
    14.57%
    1.32%
    1,864
  • 2025/12/18
    378
    11
    4
    393
    14.59%
    2.58%
    1,589
  • 2025/12/17
    -116
    0
    -51
    -167
    14.45%
    3.73%
    4,145
  • 2025/12/16
    114
    22
    -94
    42
    14.48%
    1.63%
    3,881
  • 2025/12/15
    382
    22
    62
    466
    14.49%
    0.41%
    5,535
  • 2025/12/12
    -127
    66
    -163
    -224
    14.31%
    0.62%
    7,436
  • 2025/12/11
    1,446
    -1
    110
    1,555
    14.39%
    9.95%
    8,821
  • 2025/12/10
    -27
    11
    -11
    -27
    13.52%
    1.78%
    3,313
  • 2025/12/09
    705
    105
    -18
    792
    13.56%
    0.66%
    6,843
  • 2025/12/08
    1,917
    155
    119
    2,191
    13.43%
    9.95%
    8,478
  • 2025/12/05
    220
    0
    -20
    200
    12.24%
    0.98%
    829
  • 2025/12/04
    509
    0
    -13
    496
    12.25%
    0.00%
    1,205
  • 2025/12/03
    674
    0
    44
    717
    11.91%
    2.00%
    2,140
  • 2025/12/02
    98
    0
    -17
    81
    11.44%
    0.50%
    1,178
  • 2025/12/01
    221
    0
    -161
    60
    11.33%
    1.95%
    1,650
  • 2025/11/28
    1,200
    9
    39
    1,247
    11.20%
    3.80%
    3,045
  • 2025/11/27
    712
    0
    158
    870
    10.46%
    2.07%
    2,351
  • 2025/11/26
    313
    0
    59
    372
    10.05%
    0.26%
    2,190
  • 2025/11/25
    1,247
    136
    144
    1,527
    9.90%
    7.22%
    3,970
  • 2025/11/24
    306
    0
    16
    322
    9.26%
    4.96%
    984
  • 2025/11/21
    -74
    0
    -16
    -90
    9.05%
    3.11%
    850
  • 2025/11/20
    275
    0
    23
    299
    9.08%
    3.81%
    779
  • 2025/11/19
    55
    40
    -14
    81
    8.92%
    0.29%
    545
  • 2025/11/18
    -30
    30
    10
    10
    8.88%
    1.73%
    881
  • 2025/11/17
    166
    -6
    -8
    153
    8.96%
    0.87%
    542
  • 2025/11/14
    -122
    0
    -11
    -133
    8.93%
    2.56%
    536
  • 2025/11/13
    103
    0
    -22
    81
    8.96%
    0.00%
    451
  • 2025/11/12
    -82
    0
    46
    -36
    8.92%
    0.85%
    660
  • 2025/11/11
    178
    0
    6
    184
    8.95%
    1.14%
    423
  • 2025/11/10
    19
    0
    0
    19
    8.83%
    1.45%
    528
  • 2025/11/07
    -198
    0
    -25
    -223
    8.80%
    3.62%
    762
  • 2025/11/06
    122
    0
    0
    122
    8.94%
    2.57%
    363
  • 2025/11/05
    -39
    0
    6
    -33
    8.86%
    1.96%
    628
  • 2025/11/04
    -288
    0
    -47
    -335
    8.85%
    2.19%
    1,169
  • 2025/11/03
    313
    0
    57
    370
    9.01%
    3.11%
    1,587
  • 2025/10/31
    37
    -1
    20
    56
    8.77%
    0.57%
    589
  • 2025/10/30
    -195
    0
    -20
    -215
    8.75%
    2.76%
    808
  • 2025/10/29
    206
    0
    24
    229
    8.77%
    3.13%
    711
  • 2025/10/28
    70
    0
    -13
    57
    8.66%
    1.68%
    621
  • 2025/10/27
    132
    -18
    5
    120
    8.69%
    1.13%
    635
  • 2025/10/23
    -167
    -100
    -19
    -286
    8.61%
    3.29%
    768
  • 2025/10/22
    43
    0
    5
    48
    8.71%
    0.27%
    352
  • 2025/10/21
    -7
    0
    4
    -3
    8.71%
    0.55%
    449
  • 2025/10/20
    8
    0
    0
    8
    8.73%
    0.00%
    488
  • 2025/10/17
    -896
    -1
    -35
    -932
    8.73%
    5.24%
    1,493
  • 2025/10/16
    134
    0
    8
    142
    9.24%
    2.69%
    1,968
  • 2025/10/15
    341
    0
    13
    354
    9.11%
    4.49%
    976
  • 2025/10/14
    158
    -1
    14
    171
    8.92%
    1.93%
    1,175
  • 2025/10/13
    207
    0
    14
    221
    8.83%
    1.09%
    755
  • 2025/10/09
    -455
    0
    -33
    -488
    8.70%
    2.91%
    1,354
  • 2025/10/08
    -235
    -1
    -14
    -250
    8.99%
    2.07%
    1,374
  • 2025/10/07
    294
    0
    6
    300
    9.28%
    0.78%
    1,456
  • 2025/10/03
    189
    -1
    15
    203
    9.17%
    1.06%
    683
  • 2025/10/02
    141
    -298
    -1
    -158
    9.04%
    0.00%
    1,362
  • 2025/10/01
    8
    0
    -3
    5
    9.01%
    1.04%
    653
  • 2025/09/30
    170
    0
    4
    174
    9.04%
    2.41%
    640
  • 2025/09/26
    44
    -1
    -71
    -28
    9.05%
    3.86%
    1,473
  • 2025/09/25
    183
    150
    -60
    273
    9.03%
    1.27%
    1,953
  • 2025/09/24
    -100
    -2
    10
    -92
    9.33%
    0.00%
    3,350
  • 2025/09/23
    -212
    -1
    84
    -129
    9.37%
    0.51%
    4,599
  • 2025/09/22
    210
    0
    -5
    205
    9.52%
    1.03%
    1,039
  • 2025/09/19
    -225
    -1
    -37
    -263
    9.44%
    0.52%
    2,095
  • 2025/09/18
    -25
    -2
    75
    48
    9.51%
    1.58%
    1,817
  • 2025/09/17
    -427
    -1
    48
    -380
    9.55%
    1.60%
    2,372
  • 2025/09/16
    -138
    -1
    -2
    -141
    9.92%
    1.32%
    2,169
  • 2025/09/15
    -130
    0
    -14
    -144
    10.01%
    2.82%
    2,051
  • 2025/09/12
    -966
    -1
    -20
    -987
    10.24%
    1.76%
    3,320
  • 2025/09/11
    1,297
    -3
    -128
    1,166
    10.88%
    6.59%
    10,199
  • 2025/09/10
    213
    0
    -81
    132
    10.03%
    5.72%
    10,076
  • 2025/09/09
    -695
    -1
    -130
    -826
    9.89%
    0.50%
    4,554
  • 2025/09/08
    -785
    0
    260
    -525
    10.19%
    7.16%
    4,651
  • 2025/09/05
    69
    -1
    33
    101
    10.68%
    1.62%
    1,017
  • 2025/09/04
    -152
    -1
    9
    -144
    10.64%
    2.88%
    1,706
  • 2025/09/03
    -308
    -1
    26
    -283
    10.72%
    0.79%
    1,820
  • 2025/09/02
    7
    0
    -17
    -10
    10.94%
    2.82%
    3,127
  • 2025/09/01
    865
    -2
    -84
    779
    10.93%
    4.18%
    4,328
  • 2025/08/29
    260
    -2
    56
    314
    10.45%
    0.99%
    5,386
  • 2025/08/28
    1,421
    225
    -68
    1,577
    10.28%
    0.25%
    15,874
  • 2025/08/27
    514
    71
    -75
    510
    9.34%
    9.78%
    9,957
  • 2025/08/26
    -270
    0
    -30
    -300
    9.00%
    3.37%
    5,869
  • 2025/08/25
    -487
    0
    209
    -278
    9.13%
    5.95%
    7,594
  • 2025/08/22
    -199
    -1
    -14
    -214
    9.36%
    2.89%
    5,846
  • 2025/08/21
    436
    -1
    119
    554
    9.52%
    9.84%
    4,835
  • 2025/08/20
    366
    0
    -47
    319
    9.22%
    3.37%
    1,537
  • 2025/08/19
    -133
    -2
    0
    -135
    8.95%
    2.10%
    2,084
  • 2025/08/18
    -335
    -1
    20
    -316
    9.00%
    1.52%
    2,544
  • 2025/08/15
    -116
    -1
    -12
    -129
    9.14%
    0.30%
    1,938
  • 2025/08/14
    -877
    0
    -25
    -902
    9.21%
    2.66%
    5,891
  • 2025/08/13
    423
    0
    121
    544
    9.79%
    7.64%
    6,557
  • 2025/08/12
    158
    -2
    -13
    143
    9.57%
    0.96%
    1,051
  • 2025/08/11
    203
    0
    -41
    162
    9.47%
    0.32%
    1,656
  • 2025/08/08
    265
    0
    -1
    264
    9.34%
    3.33%
    4,269
  • 2025/08/07
    -221
    0
    10
    -211
    9.16%
    3.81%
    3,244
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,780.00
    15.000.85%
    33,221
  • 定穎投控
    3715.TW
    142.00
    9.005.96%
    23,505
  • 欣興
    3037.TW
    340.00
    25.506.98%
    67,035
  • 鴻海
    2317.TW
    215.00
    0.500.23%
    54,913
  • 華邦電
    2344.TW
    97.80
    4.704.59%
    231,215
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。