志聖

2467

電子零組件

45.000.40(0.90%)

開盤 | 2022/08/10 11:09 更新

90成交量

10.18 (38.49)本益比 (同業平均)

連3漲 (3.00%)

連漲連跌

法人買賣變化

資料時間：2022/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
13
17
連4買 (93)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
31
13
18
連4買 (86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/09
17
0
1
18
6.84%
0.34%
67
2022/08/08
16
0
0
16
6.83%
0.91%
80
2022/08/05
36
0
0
36
6.82%
1.73%
64
2022/08/04
24
0
-8
16
6.80%
1.37%
186
2022/08/03
-3
0
-1
-4
6.62%
0.90%
85
2022/08/02
14
0
-1
13
6.63%
0.00%
107
2022/08/01
2
0
0
2
6.62%
0.23%
62
2022/07/29
20
0
-1
19
6.62%
0.34%
106
2022/07/28
-26
0
0
-26
6.60%
0.11%
110
2022/07/27
-62
0
0
-62
6.61%
1.73%
385
2022/07/26
-12
0
0
-12
6.64%
0.23%
110
2022/07/25
20
0
0
20
6.64%
2.36%
207
2022/07/22
61
0
-4
57
6.61%
1.80%
170
2022/07/21
7
0
1
8
6.57%
0.24%
75
2022/07/20
10
0
-2
8
6.57%
0.48%
115
2022/07/19
12
0
-1
11
6.55%
0.48%
54
2022/07/18
20
0
0
20
6.55%
4.40%
131
2022/07/15
-55
0
0
-55
6.53%
0.63%
109
2022/07/14
-35
0
1
-34
6.56%
0.63%
247
2022/07/13
7
0
7
14
6.57%
9.96%
482
2022/07/12
-114
0
0
-114
6.55%
3.08%
310
2022/07/11
-77
0
0
-77
6.62%
1.45%
141
2022/07/08
-105
0
1
-104
6.64%
0.39%
180
2022/07/07
-184
0
0
-184
6.73%
0.39%
373
2022/07/06
-188
0
1
-187
7.04%
6.00%
817
2022/07/05
-68
0
9
-59
7.16%
3.81%
545
2022/07/04
31
0
15
46
7.20%
1.29%
249
2022/07/01
-113
0
14
-99
7.24%
1.61%
369
2022/06/30
-109
0
0
-109
7.31%
2.79%
235
2022/06/29
-27
0
0
-27
7.38%
0.11%
61
2022/06/28
-17
0
-3
-20
7.40%
1.32%
127
2022/06/27
1
0
10
11
7.41%
2.14%
164
2022/06/24
-7
0
53
46
7.41%
1.25%
239
2022/06/23
-43
0
33
-10
7.42%
1.04%
183
2022/06/22
-87
0
10
-77
7.65%
1.92%
120
2022/06/21
21
0
15
36
7.71%
1.26%
114
2022/06/20
-44
0
0
-44
7.69%
0.11%
151
2022/06/17
-44
0
2
-42
7.72%
1.90%
119
2022/06/16
-62
0
0
-62
7.75%
1.43%
145
2022/06/15
14
0
-1
13
7.79%
1.23%
155
2022/06/14
-58
0
1
-57
7.78%
0.44%
113
2022/06/13
-58
0
-5
-63
7.81%
1.10%
125
2022/06/10
-7
0
1
-6
7.83%
0.33%
92
2022/06/09
8
0
0
8
7.84%
0.89%
118
2022/06/08
-44
0
7
-37
7.83%
0.88%
125
2022/06/07
-12
0
0
-12
7.86%
1.23%
128
2022/06/06
-84
0
1
-83
7.86%
1.02%
216
2022/06/02
-28
0
0
-28
7.92%
0.45%
57
2022/06/01
2
0
1
3
7.92%
0.45%
132
2022/05/31
1
0
-1
0
7.91%
0.00%
37
2022/05/30
9
0
5
14
7.91%
1.37%
111
2022/05/27
-12
0
3
-9
7.90%
0.34%
67
2022/05/26
-24
0
1
-23
7.91%
1.80%
88
2022/05/25
-32
0
13
-19
7.92%
3.74%
158
2022/05/24
-85
0
0
-85
7.94%
1.61%
126
2022/05/23
-27
0
2
-25
7.99%
0.11%
86
2022/05/20
3
0
0
3
8.02%
0.93%
27
2022/05/19
-59
0
-1
-60
8.02%
1.26%
173
2022/05/18
-21
0
0
-21
8.04%
0.34%
117
2022/05/17
24
0
8
32
8.03%
2.34%
113
2022/05/16
-48
0
4
-44
8.06%
0.71%
156
2022/05/13
53
0
5
58
8.10%
3.16%
184
2022/05/12
-143
0
-1
-143
8.06%
2.94%
390
2022/05/11
-29
0
1
-29
8.14%
1.28%
101
2022/05/10
-12
0
3
-9
8.15%
0.35%
179
2022/05/09
-93
0
-1
-94
8.16%
2.06%
177
2022/05/06
8
0
0
8
8.22%
1.46%
132
2022/05/05
-8
0
0
-8
8.21%
0.91%
114
2022/05/04
-40
0
0
-40
8.22%
0.34%
137
2022/05/03
5
0
0
5
8.24%
0.23%
62
2022/04/29
-15
0
1
-14
8.24%
1.14%
102
2022/04/28
-2
0
1
-1
8.25%
0.57%
96
2022/04/27
-34
0
-7
-40
8.25%
1.69%
232
2022/04/26
-66
0
0
-66
8.26%
0.11%
241
2022/04/25
-122
0
-2
-124
8.31%
2.86%
357
2022/04/22
-59
0
0
-59
8.39%
0.22%
180
2022/04/21
-29
0
0
-29
8.43%
0.33%
93
2022/04/20
-34
0
0
-34
8.45%
0.44%
85
2022/04/19
-20
0
0
-20
8.47%
0.67%
89
2022/04/18
-68
0
-1
-69
8.52%
0.77%
155
2022/04/15
6
0
0
6
8.56%
0.66%
352
2022/04/14
-65
0
0
-65
8.54%
0.33%
121
2022/04/13
-75
0
7
-68
8.58%
1.33%
355
2022/04/12
-133
0
0
-133
8.67%
0.77%
298
2022/04/11
-312
0
0
-312
8.69%
4.20%
672
2022/04/08
-257
0
1
-256
8.85%
1.86%
506
2022/04/07
-176
0
0
-176
9.01%
1.82%
286
2022/04/06
-58
0
0
-58
9.12%
0.51%
137
2022/04/01
-66
0
0
-66
9.16%
0.61%
167
2022/03/31
-67
0
0
-67
9.20%
0.50%
143
2022/03/30
-31
0
10
-21
9.25%
0.00%
167
2022/03/29
-25
0
0
-25
9.26%
0.50%
114
2022/03/28
-45
0
0
-45
9.28%
0.60%
169
2022/03/25
-89
0
0
-89
9.31%
0.70%
263
2022/03/24
-48
0
0
-48
9.37%
0.60%
187
2022/03/23
-15
0
6
-9
9.42%
0.20%
141
2022/03/22
28
0
0
28
9.43%
0.60%
173
2022/03/21
133
0
-1
132
9.41%
0.91%
251
2022/03/18
65
0
-2
63
9.33%
0.71%
176
2022/03/17
39
0
0
39
9.29%
1.75%
239
2022/03/16
-163
0
1
-162
9.26%
0.51%
248
2022/03/15
-75
0
0
-75
9.36%
1.42%
230
2022/03/14
-29
0
0
-29
9.40%
0.20%
132
2022/03/11
-32
0
0
-32
9.41%
0.10%
125
2022/03/10
28
0
3
31
9.44%
1.13%
190
2022/03/09
-15
0
-2
-17
9.49%
0.31%
255
2022/03/08
-81
0
-1
-82
9.51%
2.11%
400
2022/03/07
-31
0
-6
-37
9.56%
1.78%
433
2022/03/04
119
0
-1
118
9.58%
0.40%
376
2022/03/03
48
0
0
48
9.50%
1.41%
395
2022/03/02
68
0
-9
59
9.47%
0.30%
189
2022/03/01
33
0
3
36
9.42%
1.95%
275
2022/02/25
-21
0
0
-21
9.40%
0.83%
151
2022/02/24
-54
0
-3
-57
9.42%
1.73%
315
2022/02/23
31
0
2
33
9.45%
0.62%
94
2022/02/22
-38
0
-2
-40
9.43%
1.02%
139
2022/02/21
-13
0
0
-13
9.45%
0.51%
76
2022/02/18
-33
0
0
-33
9.46%
1.01%
131
2022/02/17
39
-36
0
3
9.49%
0.81%
213
2022/02/16
5
0
1
6
9.47%
1.24%
151
2022/02/15
-23
0
0
-23
9.48%
0.31%
117
2022/02/14
-12
0
0
-12
9.49%
1.72%
169
2022/02/11
4
0
1
5
9.49%
0.50%
101
2022/02/10
25
0
-1
23
9.49%
0.51%
157

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
501.00
9.001.76%
9,534
聯電
2303.TW
40.30
0.751.83%
35,748
鴻海
2317.TW
110.50
1.501.38%
34,098
聯發科
2454.TW
673.00
21.003.03%
3,631
長榮
2603.TW
105.00
0.000.00%
61,205

電子零組件產業漲跌排行

燿華
2367.TW
18.90
1.709.88%
23,665
鴻名
3021.TW
22.35
2.009.83%
2,105
新至陞
3679.TW
83.40
3.704.64%
106
嘉聯益
6153.TW
25.15
1.054.36%
5,019
台端
3432.TW
22.90
0.904.09%
16,466

相關概念股

工業4.0
0.16%
4.26%
機器人/智慧機械
0.22%
4.18%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。