志聖

2467
61.04.40(7.77%)
收盤 | 2023/12/01 14:30 更新
2,773成交量
18.60 (30.79)本益比 (同業平均)
連9漲 (21.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    255
    234
    21
    連13買 (819)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    4
    -4
    連2平→賣 (-4)
  • 三大法人
    255
    238
    17
    連4買 (327)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    21
    0
    -4
    17
    6.18%
    7.77%
    2,773
  • 2023/11/30
    111
    0
    0
    111
    6.16%
    2.91%
    1,164
  • 2023/11/29
    41
    0
    0
    41
    6.10%
    0.18%
    515
  • 2023/11/28
    156
    0
    2
    158
    6.10%
    0.92%
    857
  • 2023/11/27
    1
    0
    -1
    0
    6.01%
    0.74%
    730
  • 2023/11/24
    39
    0
    6
    45
    6.01%
    1.69%
    1,534
  • 2023/11/23
    147
    0
    -9
    138
    5.98%
    2.91%
    1,364
  • 2023/11/22
    25
    0
    0
    25
    5.89%
    0.19%
    257
  • 2023/11/21
    48
    0
    0
    48
    5.87%
    2.79%
    732
  • 2023/11/20
    24
    0
    1
    25
    5.83%
    0.40%
    216
  • 2023/11/17
    58
    0
    0
    58
    5.81%
    0.00%
    255
  • 2023/11/16
    61
    0
    0
    61
    5.77%
    0.20%
    248
  • 2023/11/15
    87
    0
    8
    95
    5.73%
    0.20%
    703
  • 2023/11/14
    -66
    0
    5
    -61
    5.68%
    0.20%
    601
  • 2023/11/13
    -7
    0
    -6
    -13
    5.79%
    0.50%
    1,077
  • 2023/11/10
    51
    0
    -9
    42
    5.79%
    9.94%
    2,239
  • 2023/11/09
    -112
    0
    22
    -90
    5.76%
    1.95%
    208
  • 2023/11/08
    9
    0
    0
    9
    5.83%
    1.60%
    129
  • 2023/11/07
    -8
    0
    0
    -8
    5.91%
    0.21%
    121
  • 2023/11/06
    153
    0
    1
    154
    5.91%
    4.56%
    575
  • 2023/11/03
    6
    0
    0
    6
    5.81%
    1.12%
    83
  • 2023/11/02
    -4
    0
    0
    -4
    5.81%
    0.11%
    24
  • 2023/11/01
    1
    0
    0
    1
    5.81%
    0.11%
    27
  • 2023/10/31
    -9
    0
    0
    -9
    5.81%
    0.56%
    37
  • 2023/10/30
    -1
    0
    1
    0
    5.82%
    0.11%
    19
  • 2023/10/27
    -2
    0
    0
    -2
    5.82%
    0.11%
    53
  • 2023/10/26
    -6
    0
    -6
    -12
    5.82%
    0.22%
    33
  • 2023/10/25
    -5
    0
    -1
    -6
    5.83%
    0.56%
    21
  • 2023/10/24
    -6
    0
    -4
    -10
    5.83%
    0.91%
    31
  • 2023/10/23
    -22
    0
    -1
    -23
    5.83%
    0.00%
    44
  • 2023/10/20
    -34
    0
    -1
    -35
    5.85%
    0.57%
    86
  • 2023/10/19
    -19
    0
    0
    -19
    5.87%
    0.45%
    80
  • 2023/10/18
    -14
    0
    6
    -8
    5.88%
    1.12%
    48
  • 2023/10/17
    -8
    0
    0
    -8
    5.89%
    0.33%
    68
  • 2023/10/16
    -3
    0
    -1
    -4
    5.89%
    1.47%
    69
  • 2023/10/13
    -6
    0
    1
    -5
    5.89%
    0.00%
    44
  • 2023/10/12
    3
    0
    1
    4
    5.90%
    0.68%
    37
  • 2023/10/11
    -15
    0
    8
    -7
    5.91%
    1.23%
    148
  • 2023/10/06
    -47
    0
    0
    -48
    5.92%
    0.22%
    73
  • 2023/10/05
    -11
    0
    -1
    -12
    5.96%
    0.00%
    36
  • 2023/10/04
    -17
    0
    -3
    -20
    5.97%
    0.67%
    36
  • 2023/10/03
    -15
    0
    0
    -15
    5.98%
    0.88%
    72
  • 2023/10/02
    -8
    0
    1
    -7
    5.99%
    1.34%
    40
  • 2023/09/28
    4
    0
    0
    4
    5.99%
    0.78%
    25
  • 2023/09/27
    -5
    0
    -5
    -10
    5.99%
    1.10%
    39
  • 2023/09/26
    -27
    0
    -10
    -37
    5.99%
    2.01%
    172
  • 2023/09/25
    6
    0
    -7
    -1
    6.06%
    1.59%
    80
  • 2023/09/22
    -171
    0
    14
    -158
    6.06%
    2.76%
    190
  • 2023/09/21
    -3
    0
    -1
    -4
    6.15%
    0.88%
    62
  • 2023/09/20
    1
    0
    0
    1
    6.16%
    0.11%
    26
  • 2023/09/19
    -12
    0
    -1
    -13
    6.16%
    0.00%
    23
  • 2023/09/18
    -25
    0
    -2
    -27
    6.17%
    0.33%
    72
  • 2023/09/15
    -14
    0
    0
    -14
    6.18%
    0.11%
    38
  • 2023/09/14
    0
    0
    -1
    -1
    6.19%
    0.11%
    44
  • 2023/09/13
    20
    0
    -2
    18
    6.19%
    1.67%
    75
  • 2023/09/12
    -14
    0
    0
    -14
    6.18%
    0.11%
    22
  • 2023/09/11
    -13
    0
    0
    -13
    6.19%
    1.86%
    83
  • 2023/09/08
    -20
    0
    3
    -17
    6.19%
    0.65%
    93
  • 2023/09/07
    21
    0
    -9
    12
    6.25%
    0.88%
    106
  • 2023/09/06
    4
    0
    -7
    -3
    6.23%
    0.98%
    155
  • 2023/09/05
    -6
    0
    0
    -6
    6.24%
    0.00%
    54
  • 2023/09/04
    -7
    0
    0
    -7
    6.23%
    0.77%
    63
  • 2023/09/01
    48
    0
    -1
    47
    6.22%
    0.33%
    155
  • 2023/08/31
    26
    0
    0
    26
    6.18%
    1.33%
    56
  • 2023/08/30
    36
    0
    1
    37
    6.16%
    1.24%
    60
  • 2023/08/29
    -13
    0
    -1
    -14
    6.14%
    0.11%
    48
  • 2023/08/28
    -22
    0
    -1
    -23
    6.14%
    1.00%
    39
  • 2023/08/25
    -14
    0
    -5
    -19
    6.15%
    0.56%
    75
  • 2023/08/24
    17
    0
    0
    17
    6.15%
    0.56%
    75
  • 2023/08/23
    -15
    0
    -1
    -16
    6.14%
    0.57%
    66
  • 2023/08/22
    -23
    0
    -1
    -24
    6.15%
    0.11%
    74
  • 2023/08/21
    -30
    0
    0
    -30
    6.16%
    0.90%
    86
  • 2023/08/18
    -27
    0
    0
    -27
    6.17%
    0.67%
    88
  • 2023/08/17
    10
    0
    -1
    9
    6.18%
    1.01%
    79
  • 2023/08/16
    -2
    0
    0
    -2
    6.17%
    0.56%
    68
  • 2023/08/15
    -39
    0
    -4
    -43
    6.17%
    0.45%
    147
  • 2023/08/14
    -107
    0
    0
    -107
    6.18%
    2.31%
    253
  • 2023/08/11
    -48
    0
    0
    -48
    6.22%
    0.76%
    135
  • 2023/08/10
    -29
    0
    -10
    -39
    6.24%
    2.03%
    444
  • 2023/08/09
    -34
    0
    0
    -34
    6.25%
    0.32%
    107
  • 2023/08/08
    -57
    0
    -3
    -60
    6.28%
    1.26%
    170
  • 2023/08/07
    -10
    0
    -2
    -12
    6.29%
    0.63%
    82
  • 2023/08/04
    -31
    0
    -6
    -37
    6.29%
    0.63%
    120
  • 2023/08/02
    -184
    0
    -6
    -190
    6.33%
    3.25%
    453
  • 2023/08/01
    -80
    0
    -2
    -82
    6.50%
    0.41%
    525
  • 2023/07/31
    128
    0
    16
    144
    6.58%
    1.61%
    1,376
  • 2023/07/28
    58
    0
    0
    58
    6.49%
    1.43%
    342
  • 2023/07/27
    -98
    0
    -3
    -101
    6.45%
    1.31%
    543
  • 2023/07/26
    -220
    0
    -2
    -222
    6.46%
    3.75%
    1,199
  • 2023/07/25
    46
    0
    0
    46
    6.55%
    4.13%
    427
  • 2023/07/24
    -135
    0
    0
    -135
    6.52%
    1.39%
    214
  • 2023/07/21
    -27
    0
    1
    -26
    6.59%
    0.43%
    156
  • 2023/07/20
    31
    0
    4
    35
    6.61%
    1.19%
    72
  • 2023/07/19
    12
    0
    -6
    6
    6.63%
    0.32%
    87
  • 2023/07/18
    -70
    0
    1
    -69
    6.62%
    0.86%
    206
  • 2023/07/17
    -79
    0
    0
    -79
    6.66%
    1.27%
    258
  • 2023/07/14
    -15
    0
    0
    -15
    6.71%
    1.72%
    206
  • 2023/07/13
    28
    0
    -5
    23
    6.70%
    0.43%
    127
  • 2023/07/12
    -44
    0
    -2
    -46
    6.71%
    1.49%
    239
  • 2023/07/11
    0
    0
    -5
    -5
    6.71%
    0.43%
    112
  • 2023/07/10
    -87
    0
    -35
    -122
    6.71%
    3.21%
    452
  • 2023/07/07
    -32
    0
    -3
    -35
    6.74%
    1.63%
    125
  • 2023/07/06
    115
    0
    -4
    111
    6.78%
    0.72%
    346
  • 2023/07/05
    1
    0
    -7
    -6
    6.71%
    0.20%
    94
  • 2023/07/04
    42
    0
    1
    43
    6.70%
    0.31%
    161
  • 2023/07/03
    11
    0
    5
    16
    6.68%
    1.45%
    159
  • 2023/06/30
    5
    0
    2
    7
    6.66%
    0.73%
    111
  • 2023/06/29
    -10
    0
    5
    -5
    6.66%
    0.10%
    62
  • 2023/06/28
    -18
    0
    -47
    -65
    6.66%
    0.42%
    130
  • 2023/06/27
    -111
    0
    -25
    -136
    6.68%
    2.76%
    278
  • 2023/06/26
    -69
    0
    1
    -68
    6.73%
    1.21%
    186
  • 2023/06/21
    79
    0
    0
    79
    6.76%
    3.12%
    399
  • 2023/06/20
    -23
    0
    -1
    -24
    6.69%
    0.52%
    214
  • 2023/06/19
    44
    0
    1
    45
    6.72%
    1.63%
    454
  • 2023/06/16
    8
    0
    9
    17
    6.68%
    0.61%
    275
  • 2023/06/15
    -67
    0
    2
    -65
    6.66%
    1.00%
    289
  • 2023/06/14
    -125
    0
    -5
    -130
    6.68%
    0.10%
    461
  • 2023/06/13
    -104
    0
    5
    -99
    6.72%
    0.60%
    518
  • 2023/06/12
    -352
    0
    2
    -350
    6.78%
    3.28%
    1,182
  • 2023/06/09
    420
    0
    -3
    417
    6.98%
    6.46%
    2,610
  • 2023/06/08
    -127
    0
    1
    -126
    6.63%
    2.50%
    473
  • 2023/06/07
    826
    0
    -36
    790
    6.74%
    2.04%
    2,049
  • 2023/06/06
    -165
    0
    30
    -135
    6.16%
    0.38%
    850
  • 2023/06/05
    -203
    0
    19
    -184
    6.30%
    0.19%
    663
  • 2023/06/02
    -44
    0
    0
    -44
    6.44%
    0.19%
    673
  • 2023/06/01
    -208
    0
    20
    -188
    6.46%
    0.19%
    1,064
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鉅祥
    2476.TW
    66.70
    3.605.71%
    12,341
  • 敬鵬
    2355.TW
    51.20
    2.304.70%
    32,563
  • 燿華
    2367.TW
    22.20
    1.507.25%
    61,533
  • 華泰
    2329.TW
    64.00
    4.707.93%
    138,153
  • 昭輝
    1339.TW
    72.80
    6.609.97%
    2,711
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。