志聖

2467

電子零組件

51.90.8(1.52%)

收盤 | 2021/12/09 13:30 更新

455成交量

12.64 (24.21)本益比 (同業平均)

漲→跌 (1.52%)

連漲連跌

法人買賣變化

資料時間：2021/12/09

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
185
-176
買→賣 (-176)
投信
0
0
0
連22平 (0)
自營商
1
0
1
連2買 (2)
三大法人
10
185
-175
買→賣 (-175)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/09
-176
0
1
-175
11.09%
1.52%
455
2021/12/08
270
0
1
271
4.63%
5.40%
1,453
2021/12/07
-83
0
0
-83
11.03%
1.38%
304
2021/12/06
-14
0
-1
-15
11.08%
0.00%
224
2021/12/03
7
0
0
7
11.09%
0.00%
188
2021/12/02
-107
0
0
-107
11.10%
0.98%
288
2021/12/01
61
0
-6
55
11.17%
0.39%
403
2021/11/30
17
0
0
17
11.13%
2.62%
418
2021/11/29
128
0
1
129
11.16%
0.60%
556
2021/11/26
100
0
0
100
11.15%
1.38%
685
2021/11/25
9
0
-1
8
10.99%
0.40%
716
2021/11/24
18
0
3
21
10.98%
1.00%
1,088
2021/11/23
-91
0
-4
-95
11.07%
0.40%
472
2021/11/22
53
0
2
55
11.23%
2.47%
418
2021/11/19
-130
0
-1
-131
11.20%
0.10%
258
2021/11/18
125
0
0
125
11.29%
1.35%
462
2021/11/17
-94
0
0
-94
11.34%
0.10%
337
2021/11/16
-23
0
0
-23
11.41%
0.41%
293
2021/11/15
66
0
0
66
11.42%
2.12%
587
2021/11/12
74
0
4
78
11.38%
1.29%
445
2021/11/11
-52
0
2
-50
11.33%
0.74%
293
2021/11/10
-28
0
2
-26
11.38%
0.00%
215
2021/11/09
-50
-13
2
-61
11.42%
0.21%
352
2021/11/08
-142
0
0
-142
11.45%
0.21%
336
2021/11/05
27
0
0
27
11.56%
1.63%
442
2021/11/04
75
19
0
94
11.65%
0.66%
339
2021/11/03
12
16
0
28
11.27%
1.10%
134
2021/11/02
-104
0
0
-104
11.26%
1.63%
291
2021/11/01
211
0
0
211
11.33%
1.43%
443
2021/10/29
-41
0
8
-33
11.20%
0.77%
265
2021/10/28
-53
0
0
-53
11.22%
0.22%
197
2021/10/27
-210
0
1
-209
11.25%
0.22%
785
2021/10/26
-57
0
0
-57
11.40%
0.55%
642
2021/10/25
-129
0
-1
-130
11.43%
0.11%
493
2021/10/22
-171
0
-1
-172
11.51%
0.44%
410
2021/10/21
292
0
3
295
11.66%
0.22%
1,466
2021/10/20
-429
0
12
-417
11.41%
0.22%
927
2021/10/19
225
0
4
229
11.65%
3.52%
604
2021/10/18
-183
0
1
-182
11.48%
0.45%
581
2021/10/15
105
0
1
106
11.58%
3.75%
583
2021/10/14
-78
0
0
-78
11.51%
0.95%
278
2021/10/13
-459
1
3
-455
11.55%
6.11%
803
2021/10/12
181
0
0
181
11.82%
2.97%
462
2021/10/08
-51
0
0
-51
11.68%
0.11%
139
2021/10/07
105
0
5
110
11.72%
3.18%
210
2021/10/06
-106
0
-7
-113
11.66%
2.08%
206
2021/10/05
36
0
0
36
11.73%
0.70%
188
2021/10/04
-211
0
0
-211
11.71%
3.59%
416
2021/10/01
-238
0
-14
-252
11.82%
0.89%
558
2021/09/30
171
0
-1
170
11.98%
0.67%
328
2021/09/29
-81
0
-24
-105
11.86%
2.51%
420
2021/09/28
-88
0
-15
-103
11.94%
0.65%
151
2021/09/27
97
0
1
98
12.00%
1.10%
242
2021/09/24
-12
0
0
-12
11.93%
0.98%
303
2021/09/23
-17
0
-9
-26
11.94%
0.22%
144
2021/09/22
-93
0
-18
-111
11.94%
2.13%
318
2021/09/17
-144
0
0
-144
11.99%
0.74%
292
2021/09/16
-140
0
-3
-143
12.08%
1.04%
232
2021/09/15
-31
0
-13
-44
12.14%
0.84%
223
2021/09/14
-23
0
-5
-28
12.17%
0.53%
204
2021/09/13
18
0
0
18
12.19%
0.63%
142
2021/09/10
-55
0
0
-55
12.20%
0.21%
162
2021/09/09
64
0
0
64
12.24%
1.60%
166
2021/09/08
-9
0
-6
-15
12.21%
1.47%
291
2021/09/07
-14
0
-10
-24
12.21%
1.45%
233
2021/09/06
-204
0
0
-204
12.19%
2.92%
483
2021/09/03
61
0
9
70
12.33%
0.51%
225
2021/09/02
-57
0
0
-57
12.29%
1.00%
186
2021/09/01
-41
0
0
-41
12.21%
0.50%
232
2021/08/31
28
0
1
29
12.23%
0.90%
159
2021/08/30
-41
0
0
-41
12.22%
0.30%
211
2021/08/27
13
0
10
23
12.24%
0.20%
216
2021/08/26
-207
0
0
-207
12.24%
0.10%
418
2021/08/25
-1
0
2
1
12.37%
3.21%
566
2021/08/24
-100
0
1
-99
12.36%
0.00%
225
2021/08/23
69
0
0
69
12.43%
2.88%
297
2021/08/20
1
0
0
1
12.38%
0.00%
357
2021/08/19
-215
0
-1
-216
12.36%
3.59%
537
2021/08/18
26
0
0
26
12.48%
2.53%
547
2021/08/17
-19
0
-1
-20
12.48%
0.52%
484
2021/08/16
20
0
-27
-7
12.49%
3.14%
840
2021/08/13
-168
0
-46
-214
12.47%
3.14%
961
2021/08/12
-96
0
1
-95
12.55%
0.78%
471
2021/08/11
54
0
-9
45
12.59%
0.79%
704
2021/08/10
-159
0
-5
-164
12.55%
3.42%
932
2021/08/09
-468
0
-3
-471
12.62%
1.68%
848
2021/08/06
-274
0
-1
-275
12.78%
0.56%
553
2021/08/05
-202
0
0
-202
12.88%
0.55%
565
2021/08/04
-433
0
5
-428
13.00%
1.81%
1,044
2021/08/03
-809
0
-18
-827
13.30%
0.00%
1,425
2021/08/02
-111
0
0
-111
13.83%
0.51%
1,399
2021/07/30
-227
0
0
-227
13.93%
3.15%
1,197
2021/07/29
7
0
0
7
14.08%
2.55%
971
2021/07/28
250
0
-1
249
14.08%
1.67%
1,159
2021/07/27
18
0
-8
10
13.91%
4.16%
2,278
2021/07/26
-813
0
0
-813
13.89%
1.57%
2,792
2021/07/23
751
0
-8
743
14.44%
2.58%
1,970
2021/07/22
-350
0
3
-347
13.93%
1.31%
3,349
2021/07/21
262
0
-1
261
14.17%
1.33%
1,996
2021/07/20
-1,159
0
2
-1,157
13.97%
3.05%
4,371
2021/07/19
1,025
0
9
1,034
14.74%
5.60%
3,821
2021/07/16
188
0
-14
174
14.05%
0.17%
1,013
2021/07/15
232
0
21
253
13.92%
0.34%
789
2021/07/14
-561
0
-3
-564
13.77%
1.84%
2,278
2021/07/13
444
0
43
487
14.14%
1.02%
3,889
2021/07/12
327
0
-1
326
13.85%
2.43%
2,742
2021/07/09
299
0
0
299
13.63%
0.17%
1,167
2021/07/08
-577
0
0
-577
13.54%
1.37%
1,703
2021/07/07
716
0
40
756
13.92%
2.27%
2,209
2021/07/06
56
0
0
56
13.44%
1.04%
818
2021/07/05
149
0
6
155
13.41%
1.05%
945
2021/07/02
446
0
3
449
13.31%
1.42%
969
2021/07/01
-102
0
1
-101
13.01%
1.05%
1,456
2021/06/30
-642
0
0
-642
13.08%
0.71%
2,761
2021/06/29
-374
0
-2
-376
13.56%
0.53%
1,305
2021/06/28
512
0
44
556
13.80%
4.06%
1,664
2021/06/25
-188
0
0
-188
13.45%
1.09%
641
2021/06/24
-623
0
0
-623
13.57%
2.14%
1,101
2021/06/23
521
0
-5
516
13.98%
4.67%
1,791
2021/06/22
145
0
0
145
13.63%
1.33%
613
2021/06/21
-118
0
-3
-121
13.54%
2.04%
398
2021/06/18
-52
0
-1
-53
13.62%
0.74%
281
2021/06/17
172
0
0
172
13.78%
0.93%
407
2021/06/16
-163
0
0
-163
13.67%
0.19%
467
2021/06/15
77
0
0
77
13.79%
2.08%
539
2021/06/11
-19
0
0
-19
13.74%
0.00%
238
2021/06/10
29
0
0
29
13.75%
1.34%
202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
64.00
2.503.76%
283,785
日月光投控
3711.TW
104.50
2.502.34%
20,091
鴻海
2317.TW
106.00
1.000.95%
15,057
友達
2409.TW
22.20
0.301.37%
302,613
華航
2610.TW
29.35
0.852.98%
498,259

電子零組件產業漲跌排行

今皓
3011.TW
12.50
0.806.84%
3,260
AES-KY
6781.TW
1,570.00
95.006.44%
486
谷崧
3607.TW
15.10
0.553.78%
1,525
燿華
2367.TW
19.35
0.703.75%
8,883
台達電
2308.TW
269.00
8.003.07%
7,438

相關概念股

工業4.0
0.38%
12.27%
大陸惠台政策
0.10%
5.68%
機器人/智慧機械
0.04%
6.46%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。