光群雷

2461

17.150.10(0.59%)

開盤 | 2026/01/22 12:03 更新

413成交量

-本益比 (同業平均)

跌→漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
243
252
-9
連2買→賣 (-9)
投信
0
0
0
連86平 (0)
自營商
19
0
19
連2買 (24)
三大法人
262
252
10
連3買 (108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-9
0
19
10
4.56%
1.19%
993
2026/01/20
21
0
5
26
4.55%
0.88%
393
2026/01/19
92
0
-20
72
4.53%
0.59%
415
2026/01/16
-128
0
-6
-134
4.48%
1.74%
510
2026/01/15
97
0
0
97
4.54%
1.15%
498
2026/01/14
-104
0
-2
-106
4.48%
0.85%
1,634
2026/01/13
12
0
16
28
4.50%
7.67%
1,715
2026/01/12
7
0
-1
6
4.47%
0.31%
363
2026/01/09
11
0
25
36
4.46%
0.62%
383
2026/01/08
41
0
0
41
4.45%
2.99%
441
2026/01/07
-93
0
0
-93
4.43%
1.47%
906
2026/01/06
-590
0
-6
-596
4.47%
0.59%
3,616
2026/01/05
-100
0
8
-92
4.78%
9.74%
2,854
2026/01/02
48
0
0
48
4.83%
3.36%
444
2025/12/31
-82
0
0
-82
4.80%
0.67%
278
2025/12/30
112
0
-29
83
4.84%
0.33%
484
2025/12/29
-70
0
0
-70
4.77%
1.69%
287
2025/12/26
-42
0
0
-42
4.80%
0.34%
196
2025/12/24
-125
0
0
-125
4.82%
0.67%
279
2025/12/23
-81
0
0
-81
4.89%
0.34%
311
2025/12/22
55
0
3
58
4.93%
3.27%
1,732
2025/12/19
4
0
1
5
4.90%
0.66%
123
2025/12/18
8
0
1
9
4.90%
1.62%
244
2025/12/17
-6
0
7
1
4.89%
0.65%
185
2025/12/16
-15
0
1
-14
4.90%
0.33%
138
2025/12/15
-8
0
1
-7
4.91%
0.33%
103
2025/12/12
-24
0
17
-7
4.91%
0.33%
168
2025/12/11
-12
0
-1
-13
4.93%
1.30%
200
2025/12/10
-24
0
1
-23
4.93%
0.65%
129
2025/12/09
-13
0
0
-13
4.95%
0.00%
134
2025/12/08
0
0
3
3
4.95%
0.00%
160
2025/12/05
-36
0
11
-25
4.95%
0.32%
130
2025/12/04
-15
0
2
-13
4.97%
0.32%
112
2025/12/03
1
0
-2
-1
4.98%
0.00%
286
2025/12/02
53
0
1
54
4.98%
1.31%
182
2025/12/01
-3
0
0
-3
4.95%
0.00%
298
2025/11/28
38
0
1
39
4.95%
0.99%
106
2025/11/27
30
0
0
30
4.93%
0.33%
109
2025/11/26
-18
0
1
-17
4.91%
0.33%
261
2025/11/25
37
0
0
37
4.92%
0.33%
175
2025/11/24
-3
0
9
6
4.90%
0.67%
203
2025/11/21
-144
0
-4
-148
4.90%
1.32%
878
2025/11/20
-16
0
3
-13
4.99%
0.66%
71
2025/11/19
-30
0
0
-30
5.00%
0.00%
71
2025/11/18
-101
0
10
-91
5.01%
0.98%
230
2025/11/17
-27
0
2
-25
5.07%
0.97%
509
2025/11/14
87
0
-1
86
5.09%
1.91%
605
2025/11/13
38
0
0
38
5.04%
0.32%
158
2025/11/12
102
0
0
102
5.02%
0.32%
299
2025/11/11
-5
0
-6
-11
4.96%
0.32%
166
2025/11/10
25
0
0
25
4.96%
0.32%
153
2025/11/07
4
0
0
4
4.95%
0.00%
150
2025/11/06
44
0
0
44
4.94%
0.65%
156
2025/11/05
29
0
-2
27
4.92%
0.32%
321
2025/11/04
-62
0
7
-55
4.90%
0.00%
221
2025/11/03
-32
0
0
-32
4.94%
0.32%
110
2025/10/31
12
0
1
13
4.95%
0.32%
138
2025/10/30
-2
0
0
-2
4.95%
0.65%
173
2025/10/29
2
0
3
5
4.96%
0.32%
224
2025/10/28
-51
0
0
-51
4.95%
1.27%
163
2025/10/27
-165
0
2
-163
4.98%
1.26%
326
2025/10/23
83
0
0
83
5.07%
2.91%
260
2025/10/22
49
0
0
49
5.03%
0.65%
152
2025/10/21
8
0
0
8
5.00%
0.00%
213
2025/10/20
-10
0
0
-10
5.00%
0.00%
226
2025/10/17
22
0
1
23
5.00%
0.66%
117
2025/10/16
57
0
-13
44
4.98%
0.00%
252
2025/10/15
-27
0
-14
-41
4.95%
0.00%
191
2025/10/14
-143
0
0
-143
4.97%
1.61%
332
2025/10/13
4
0
0
4
5.05%
1.90%
169
2025/10/09
33
0
0
33
5.05%
0.64%
167
2025/10/08
-100
0
0
-100
5.03%
0.95%
291
2025/10/07
-35
0
0
-35
5.09%
0.63%
307
2025/10/03
-40
0
0
-40
5.11%
0.93%
121
2025/10/02
-16
0
1
-15
5.13%
0.31%
156
2025/10/01
-21
0
9
-12
5.14%
1.23%
234
2025/09/30
-3
0
3
0
5.15%
0.31%
111
2025/09/26
-137
0
5
-132
5.16%
2.11%
265
2025/09/25
12
0
0
12
5.23%
0.30%
208
2025/09/24
-6
0
0
-6
5.22%
0.60%
209
2025/09/23
-56
0
-1
-57
5.23%
0.89%
154
2025/09/22
0
0
0
0
5.26%
0.88%
183
2025/09/19
-66
0
-9
-75
5.26%
0.00%
163
2025/09/18
175
0
-3
172
5.30%
2.10%
422
2025/09/17
18
0
0
18
5.20%
0.30%
131
2025/09/16
-23
0
9
-14
5.19%
0.00%
207
2025/09/15
-19
0
0
-19
5.20%
0.00%
164
2025/09/12
10
0
0
10
5.21%
0.61%
101
2025/09/11
-52
0
0
-52
5.19%
1.79%
190
2025/09/10
20
0
0
20
5.22%
0.30%
145
2025/09/09
-7
0
-3
-10
5.21%
0.60%
99
2025/09/08
10
0
0
10
5.21%
0.59%
209
2025/09/05
6
0
0
6
5.21%
0.30%
82
2025/09/04
32
0
0
32
5.20%
0.90%
174
2025/09/03
0
0
-3
-3
5.18%
1.18%
225
2025/09/02
-73
0
2
-71
5.19%
0.89%
180
2025/09/01
-24
0
0
-24
5.23%
1.18%
212
2025/08/29
-32
0
0
-32
5.25%
0.58%
154
2025/08/28
20
0
0
20
5.26%
0.58%
148
2025/08/27
15
0
0
15
5.25%
0.29%
409
2025/08/26
102
0
-5
97
5.26%
3.29%
526
2025/08/25
36
0
0
36
5.21%
0.30%
266
2025/08/22
34
0
-5
29
5.20%
1.22%
143
2025/08/21
103
0
0
103
5.18%
0.61%
268
2025/08/20
29
0
0
29
5.12%
0.30%
320
2025/08/19
15
0
4
19
5.10%
1.80%
530
2025/08/18
108
0
0
108
5.09%
0.30%
561
2025/08/15
69
0
-61
8
5.04%
0.59%
206
2025/08/14
-2
0
0
-2
5.00%
0.90%
145
2025/08/13
-166
0
5
-161
5.07%
2.34%
952
2025/08/12
13
0
0
13
5.15%
0.59%
117
2025/08/11
2
0
0
2
5.14%
0.58%
215
2025/08/08
-25
0
-1
-26
5.15%
1.18%
200
2025/08/07
-36
0
0
-36
5.16%
0.00%
230
2025/08/06
-30
0
2
-28
5.18%
0.60%
323
2025/08/05
33
0
0
33
5.21%
1.51%
249
2025/08/04
25
0
0
25
5.19%
0.91%
229
2025/08/01
5
0
-3
2
5.18%
0.61%
360
2025/07/31
-66
0
0
-66
5.18%
0.60%
118
2025/07/30
57
0
0
57
5.21%
1.84%
305
2025/07/29
9
0
0
9
5.19%
0.93%
257
2025/07/28
49
0
0
49
5.19%
0.31%
174
2025/07/25
35
0
0
35
5.16%
0.31%
126
2025/07/24
30
0
8
38
5.12%
0.62%
185
2025/07/23
116
0
0
116
5.11%
0.63%
214
2025/07/22
47
0
0
47
5.05%
1.85%
267

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
51.20
4.659.99%
126,263
友達
2409.TW
15.60
0.301.89%
247,927
聯電
2303.TW
67.70
0.701.02%
206,246
力積電
6770.TW
62.70
0.100.16%
79,925
群創
3481.TW
26.75
0.401.47%
588,616

其他電子產業漲跌排行

尖點
8021.TW
241.00
21.009.55%
28,465
貿聯-KY
3665.TW
1,400.00
100.007.69%
3,438
玖鼎電力
4588.TW
74.50
5.307.66%
1,423
興能高
6558.TW
37.25
1.103.04%
1,587
東科-KY
5225.TW
107.50
3.002.87%
342

相關概念股

物聯網
1.46%
2.23%
Amazon Go應用技術
0.10%
8.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。