光群雷

2461

其他電子

16.600.40(2.47%)

收盤 | 2025/04/25 13:30 更新

322成交量

10.78 (37.65)本益比 (同業平均)

連2漲 (2.86%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
34
27
賣→買 (27)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
61
34
27
賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
27
0
0
27
5.53%
2.47%
322
2025/04/24
-16
0
0
-16
5.51%
0.31%
117
2025/04/23
144
0
9
153
5.52%
2.54%
290
2025/04/22
52
0
13
65
5.44%
0.00%
188
2025/04/21
-50
0
0
-50
5.41%
3.67%
203
2025/04/18
-20
0
0
-20
5.44%
0.93%
118
2025/04/17
23
0
0
23
5.51%
0.00%
269
2025/04/16
-56
0
1
-55
5.50%
1.82%
428
2025/04/15
85
0
-1
84
5.53%
3.13%
358
2025/04/14
-201
0
-3
-204
5.48%
4.58%
834
2025/04/11
89
0
-42
47
5.59%
3.03%
663
2025/04/10
96
0
0
96
5.54%
10.00%
481
2025/04/09
446
0
-1
445
5.49%
9.70%
2,011
2025/04/08
190
0
41
231
5.23%
9.94%
1,712
2025/04/07
-11
0
0
-11
5.06%
9.78%
126
2025/04/02
5
0
-2
3
5.07%
0.27%
160
2025/04/01
2
0
0
2
5.06%
0.82%
286
2025/03/31
-174
0
-3
-177
5.06%
4.44%
893
2025/03/28
-105
0
-2
-107
5.16%
2.54%
530
2025/03/27
-42
0
2
-40
5.23%
1.26%
188
2025/03/26
84
0
0
84
5.24%
1.27%
197
2025/03/25
-47
0
0
-47
5.19%
0.51%
237
2025/03/24
13
0
0
13
5.21%
1.00%
445
2025/03/21
-34
0
1
-33
5.20%
0.00%
102
2025/03/20
13
0
2
15
5.22%
0.25%
201
2025/03/19
76
0
-6
70
5.21%
0.50%
186
2025/03/18
123
0
0
123
5.17%
0.25%
349
2025/03/17
1
0
0
1
5.11%
0.50%
225
2025/03/14
47
0
-18
29
5.11%
3.62%
487
2025/03/13
-576
0
6
-570
5.09%
6.97%
1,948
2025/03/12
-25
0
-9
-34
5.41%
1.22%
339
2025/03/11
-22
0
-22
-44
5.43%
0.24%
1,646
2025/03/10
-451
0
-27
-478
5.43%
1.90%
1,178
2025/03/07
244
0
0
244
5.69%
3.70%
2,296
2025/03/06
-79
0
0
-79
5.56%
0.00%
448
2025/03/05
312
0
-3
309
5.60%
1.25%
498
2025/03/04
4
0
-1
3
5.43%
0.50%
367
2025/03/03
435
0
0
435
5.44%
2.93%
1,214
2025/02/27
55
0
18
73
5.20%
0.00%
380
2025/02/26
143
0
13
156
5.18%
0.49%
473
2025/02/25
114
0
7
121
5.13%
0.24%
469
2025/02/24
27
0
0
27
5.06%
0.48%
267
2025/02/21
57
0
0
57
5.05%
0.24%
402
2025/02/20
-7
0
-2
-9
5.02%
0.24%
238
2025/02/19
-51
0
-29
-80
5.13%
0.24%
181
2025/02/18
-94
0
-2
-96
5.17%
0.97%
321
2025/02/17
-12
0
1
-11
5.31%
1.48%
356
2025/02/14
85
0
2
87
5.32%
1.00%
233
2025/02/13
214
0
-1
213
5.27%
0.75%
459
2025/02/12
-29
0
0
-29
5.15%
0.00%
195
2025/02/11
-5
0
0
-5
5.18%
0.25%
172
2025/02/10
0
0
0
0
5.28%
0.50%
208
2025/02/07
18
0
0
18
5.28%
0.00%
186
2025/02/06
36
0
-1
35
5.27%
2.58%
180
2025/02/05
29
0
13
42
5.25%
0.26%
302
2025/02/04
-23
0
0
-23
5.24%
0.26%
325
2025/02/03
-42
0
-20
-62
5.25%
0.00%
274
2025/01/22
-34
0
0
-34
5.27%
0.00%
271
2025/01/21
-7
0
0
-7
5.31%
0.00%
96
2025/01/20
36
0
0
36
5.32%
1.04%
253
2025/01/17
16
0
0
16
5.32%
0.52%
141
2025/01/16
-8
0
-3
-11
5.33%
0.52%
134
2025/01/15
26
0
1
27
5.33%
0.00%
118
2025/01/14
14
0
-4
10
5.32%
1.86%
80
2025/01/13
-16
0
6
-10
5.35%
1.05%
272
2025/01/10
4
0
0
4
5.38%
0.52%
194
2025/01/09
-116
0
2
-114
5.38%
2.30%
334
2025/01/08
-4
0
8
4
5.45%
0.25%
100
2025/01/07
-34
0
0
-34
5.45%
1.01%
165
2025/01/06
83
0
2
85
5.44%
1.28%
183
2025/01/03
-70
0
-7
-77
5.39%
1.75%
332
2025/01/02
-38
0
6
-32
5.43%
0.25%
99
2024/12/31
10
0
-2
8
5.47%
0.00%
228
2024/12/30
-34
0
0
-34
5.46%
0.99%
157
2024/12/27
-70
0
0
-70
5.49%
1.00%
207
2024/12/26
49
0
7
56
5.55%
1.01%
253
2024/12/25
42
0
7
49
5.56%
0.25%
183
2024/12/24
65
0
0
65
5.54%
0.77%
226
2024/12/23
-19
0
-16
-35
5.50%
0.51%
491
2024/12/20
-117
0
-11
-128
5.51%
0.76%
352
2024/12/19
-110
0
-2
-112
5.59%
0.51%
298
2024/12/18
10
0
0
10
5.65%
0.25%
156
2024/12/17
8
0
0
8
5.65%
0.51%
208
2024/12/16
-13
0
11
-2
5.65%
0.00%
270
2024/12/13
-18
0
0
-18
5.67%
2.48%
761
2024/12/12
-161
0
0
-161
5.68%
1.46%
470
2024/12/11
-77
0
0
-77
5.76%
1.68%
250
2024/12/10
-33
0
7
-26
5.80%
0.24%
128
2024/12/09
-55
0
2
-53
5.85%
1.19%
235
2024/12/06
123
0
0
123
5.88%
0.24%
325
2024/12/05
-24
0
0
-24
5.81%
0.00%
163
2024/12/04
3
0
0
3
5.81%
0.48%
88
2024/12/03
2
0
3
5
5.81%
0.72%
236
2024/12/02
4
0
2
6
5.80%
0.48%
187
2024/11/29
30
0
4
34
5.80%
0.24%
197
2024/11/28
-80
0
-1
-81
5.78%
0.24%
295
2024/11/27
-56
0
0
-56
5.82%
1.88%
485
2024/11/26
98
0
-1
97
5.85%
0.47%
336
2024/11/25
55
0
5
60
5.83%
0.48%
293
2024/11/22
115
0
3
118
5.79%
0.24%
274
2024/11/21
20
0
13
33
5.72%
0.24%
176
2024/11/20
-62
0
3
-59
5.73%
0.48%
270
2024/11/19
-23
0
5
-18
5.75%
0.24%
288
2024/11/18
172
0
-124
48
5.80%
1.94%
519
2024/11/15
201
0
-255
-54
5.69%
0.24%
612
2024/11/14
-254
0
-50
-304
5.56%
2.61%
725
2024/11/13
-143
0
-37
-180
5.68%
0.94%
471
2024/11/12
-172
0
-21
-193
5.74%
2.07%
427
2024/11/11
-107
0
3
-104
5.81%
0.23%
253
2024/11/08
-47
0
-44
-91
5.87%
1.13%
370
2024/11/07
46
0
0
46
5.91%
0.46%
136
2024/11/06
-42
0
-3
-45
5.88%
0.23%
488
2024/11/05
20
0
0
20
5.91%
0.69%
141
2024/11/04
10
0
0
10
5.90%
0.68%
190
2024/11/01
-10
0
-1
-11
5.89%
0.69%
270
2024/10/30
-49
0
0
-49
5.90%
0.23%
235
2024/10/29
-68
0
-2
-70
5.93%
0.68%
246
2024/10/28
-20
0
-3
-23
5.96%
1.35%
313

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

昇貿
3305.TW
57.80
3.506.45%
2,269
盟立
2464.TW
58.70
3.005.39%
3,188
聯策
6658.TW
56.90
2.604.79%
1,032
無敵
8201.TW
12.10
0.554.76%
113
碩天
3617.TW
271.00
9.503.63%
386

相關概念股

Amazon Go應用技術
3.03%
18.21%
物聯網
2.43%
18.31%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。