光群雷

2461

其他電子

22.750.40(1.73%)

收盤 | 2024/07/26 13:30 更新

594成交量

56.88 (97.54)本益比 (同業平均)

漲→跌 (1.73%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
124
-33
買→賣 (-33)
投信
0
0
0
連87平 (0)
自營商
10
4
6
賣→買 (6)
三大法人
101
128
-27
買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-33
0
6
-27
6.68%
1.73%
594
2024/07/23
25
0
-12
13
6.68%
1.76%
518
2024/07/22
-467
0
0
-467
6.66%
3.19%
1,551
2024/07/19
-361
0
-1
-362
6.88%
1.47%
1,063
2024/07/18
-278
0
0
-278
7.11%
1.06%
961
2024/07/17
184
0
1
185
7.28%
0.61%
1,256
2024/07/16
-106
0
0
-106
7.17%
0.41%
359
2024/07/15
-514
0
0
-514
7.33%
0.00%
761
2024/07/12
-101
0
-3
-104
7.63%
0.41%
482
2024/07/11
-352
0
-16
-368
7.70%
1.02%
965
2024/07/10
-185
0
-19
-204
7.90%
0.20%
509
2024/07/09
-200
0
-2
-202
8.01%
1.41%
693
2024/07/08
25
0
0
25
8.13%
0.20%
717
2024/07/05
31
0
3
34
8.10%
1.43%
783
2024/07/04
-59
0
2
-57
8.08%
0.20%
631
2024/07/03
4
0
-5
-1
8.12%
0.62%
641
2024/07/02
-124
0
0
-124
8.15%
0.21%
343
2024/07/01
-149
0
0
-149
8.23%
0.21%
544
2024/06/28
-75
0
0
-75
8.31%
0.62%
443
2024/06/27
-204
0
0
-204
8.35%
1.22%
868
2024/06/26
-39
0
0
-39
8.47%
0.61%
525
2024/06/25
-215
0
0
-215
8.49%
0.60%
531
2024/06/24
-157
0
0
-157
8.67%
1.00%
358
2024/06/21
-43
0
-3
-46
8.75%
1.01%
436
2024/06/20
-85
0
0
-85
8.77%
0.40%
395
2024/06/19
-329
0
2
-327
8.81%
1.00%
964
2024/06/18
-179
0
0
-179
9.08%
0.40%
547
2024/06/17
-385
0
35
-350
9.19%
0.99%
758
2024/06/14
14
0
20
34
9.42%
0.80%
573
2024/06/13
590
0
44
634
9.41%
0.20%
1,654
2024/06/12
-147
0
30
-117
9.06%
0.40%
545
2024/06/11
-695
0
50
-645
9.15%
3.67%
1,998
2024/06/07
1,146
0
5
1,151
9.56%
4.02%
2,412
2024/06/06
159
0
40
199
8.97%
0.40%
689
2024/06/05
18
0
40
58
8.87%
0.00%
428
2024/06/04
13
0
45
58
8.86%
0.40%
326
2024/06/03
-252
0
43
-209
8.85%
1.19%
623
2024/05/31
-9
0
30
21
9.30%
1.00%
693
2024/05/30
167
0
32
199
9.29%
0.00%
568
2024/05/29
-195
0
50
-145
9.16%
0.40%
621
2024/05/28
271
0
28
299
9.25%
1.42%
961
2024/05/27
-52
0
0
-52
9.08%
0.00%
504
2024/05/24
-12
0
-1
-13
9.18%
0.20%
645
2024/05/23
-252
0
2
-250
9.11%
0.40%
745
2024/05/22
-38
0
0
-38
9.29%
0.00%
442
2024/05/21
-10
0
0
-10
9.31%
0.00%
659
2024/05/20
-414
0
-1
-415
9.48%
0.60%
943
2024/05/17
105
0
7
112
9.73%
0.00%
591
2024/05/16
52
0
0
52
9.66%
0.00%
1,002
2024/05/15
108
0
3
111
9.65%
0.00%
1,836
2024/05/14
-1,150
0
4
-1,146
9.60%
2.73%
3,632
2024/05/13
167
0
-16
151
10.31%
1.39%
1,317
2024/05/10
165
0
2
167
10.22%
0.60%
1,143
2024/05/09
-1
0
0
-1
10.12%
0.00%
889
2024/05/08
69
0
12
81
10.12%
0.79%
807
2024/05/07
69
0
2
71
10.08%
0.78%
1,101
2024/05/06
126
0
1
127
10.04%
1.35%
1,691
2024/05/03
-94
0
0
-94
9.96%
0.00%
947
2024/05/02
-86
0
0
-86
10.02%
0.19%
1,541
2024/04/30
-75
0
1
-74
10.07%
0.97%
2,673
2024/04/29
-224
0
-3
-227
10.13%
1.79%
5,258
2024/04/26
459
0
-2
457
10.28%
1.41%
3,346
2024/04/25
1,395
0
2
1,397
10.00%
4.85%
5,993
2024/04/24
-43
0
4
-39
9.15%
0.21%
483
2024/04/23
43
0
0
43
9.17%
0.42%
725
2024/04/22
221
0
1
222
9.15%
1.29%
835
2024/04/19
-407
0
-2
-409
9.01%
3.53%
1,238
2024/04/18
-73
0
0
-73
9.26%
0.21%
335
2024/04/17
-26
0
0
-26
9.19%
0.84%
614
2024/04/16
23
0
0
23
9.20%
2.84%
1,876
2024/04/15
-102
0
-3
-105
9.15%
0.00%
1,199
2024/04/12
-105
0
0
-105
9.21%
1.40%
1,887
2024/04/11
-38
0
-1
-39
9.27%
2.25%
1,607
2024/04/10
173
0
-7
166
9.29%
1.41%
1,639
2024/04/09
7
0
0
7
9.18%
0.80%
2,555
2024/04/08
1,641
0
-16
1,625
9.16%
5.04%
4,899
2024/04/03
123
0
2
125
8.16%
2.37%
632
2024/04/02
301
0
0
301
8.08%
0.65%
952
2024/04/01
46
0
16
62
7.90%
2.33%
1,404
2024/03/29
151
0
0
151
7.87%
1.72%
1,883
2024/03/28
-530
0
0
-530
7.78%
1.48%
908
2024/03/27
-402
0
4
-398
8.10%
1.26%
1,001
2024/03/26
111
0
1
112
8.37%
1.65%
984
2024/03/25
269
0
10
279
8.30%
1.42%
1,709
2024/03/22
1,813
0
1
1,814
8.14%
2.28%
3,923
2024/03/21
570
0
0
570
7.03%
0.84%
3,112
2024/03/20
540
0
-9
531
6.63%
4.14%
2,330
2024/03/19
95
0
-6
89
6.30%
1.50%
934
2024/03/18
-42
0
0
-42
6.24%
2.87%
1,180
2024/03/15
-178
0
1
-177
6.26%
0.66%
696
2024/03/14
-143
0
0
-143
6.37%
0.44%
433
2024/03/13
-189
0
0
-189
6.45%
0.87%
839
2024/03/12
-192
0
2
-190
6.57%
1.78%
1,223
2024/03/11
56
0
-7
49
6.68%
0.45%
391
2024/03/08
-480
0
0
-480
6.65%
0.44%
1,053
2024/03/07
0
0
5
5
6.93%
1.10%
1,446
2024/03/06
714
0
0
714
6.93%
1.09%
2,030
2024/03/05
-230
0
0
-230
6.51%
0.22%
612
2024/03/04
2
0
0
2
6.65%
0.22%
399
2024/03/01
-215
0
0
-215
6.64%
0.66%
512
2024/02/29
-324
0
0
-324
6.76%
0.00%
711
2024/02/27
-534
0
0
-534
6.96%
2.35%
1,720
2024/02/26
85
0
5
90
7.28%
0.85%
759
2024/02/23
-66
0
0
-66
7.31%
0.63%
954
2024/02/22
501
0
-11
490
7.43%
1.71%
2,084
2024/02/21
-123
0
1
-122
7.11%
0.43%
454
2024/02/20
-87
0
1
-86
7.27%
0.85%
581
2024/02/19
66
0
-8
58
7.35%
0.64%
700
2024/02/16
86
0
-31
55
7.31%
0.43%
1,049
2024/02/15
148
0
2
150
7.26%
0.21%
799
2024/02/05
-529
0
1
-528
7.17%
3.10%
1,234
2024/02/02
-109
0
-28
-137
7.52%
0.62%
1,133
2024/02/01
-263
0
-8
-271
7.64%
2.43%
1,477
2024/01/31
-834
0
-8
-842
7.73%
6.25%
4,549
2024/01/30
-259
0
10
-249
8.15%
1.90%
607
2024/01/29
-84
0
0
-84
8.38%
0.42%
563

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

其他電子產業漲跌排行

柏騰
3518.TW
33.95
2.708.64%
5,253
旭隼
6409.TW
1,855.00
100.005.70%
350
無敵
8201.TW
18.45
0.955.43%
439
美隆電
2477.TW
27.70
1.254.73%
1,460
科風
3043.TW
35.50
0.401.14%
578

相關概念股

Amazon Go應用技術
1.44%
1.80%
物聯網
1.64%
2.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。