敦吉
64.20.90(1.42%)
開盤 | 2025/05/13 13:21 更新73
11.90 (170.27)
連3漲 (4.63%)
成交彙整
資料時間：2025/05/13 13:21時間
成交價
漲跌
成交張數
- 13:21:5564.20.94
- 13:08:1064.20.91
- 13:07:0564.20.96
- 12:45:5564.00.75
- 12:10:0063.70.43
- 11:57:3063.80.51
- 11:56:2563.80.51
- 11:44:3563.80.51
- 11:27:5063.70.41
- 11:26:5563.70.43
- 11:17:2563.80.52
- 10:48:0063.80.51
- 10:42:0063.70.41
- 10:25:4063.80.53
- 10:14:4564.00.71
- 10:14:3064.00.72
- 10:13:5064.00.71
- 10:09:5063.90.62
- 10:05:3563.90.61
- 10:04:3063.90.61
- 10:00:3563.90.68
- 09:58:3064.00.71
- 09:56:4064.00.71
- 09:49:0063.90.61
- 09:30:1063.70.43
- 09:17:0563.70.41
- 09:16:0063.80.51
- 09:10:1563.90.65
- 09:04:1063.90.62
- 09:03:4563.90.67
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/13 13:21成交價
成交張數
- 64.31
- 64.211
- 64.011
- 63.927
- 63.810
- 63.712
- 63.61
現價
開盤
