敦吉

2459

其他電子

72.30.20(0.28%)

收盤 | 2024/07/26 13:30 更新

131成交量

12.49 (97.54)本益比 (同業平均)

連2漲 (2.84%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
19
-12
連2買→賣 (-12)
投信
0
0
0
連87平 (0)
自營商
0
38
-38
平→賣 (-38)
三大法人
7
57
-50
連2買→賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-12
0
-38
-50
17.03%
0.28%
131
2024/07/23
63
0
0
63
17.05%
2.56%
176
2024/07/22
47
0
-18
29
16.98%
0.99%
270
2024/07/19
-48
0
-1
-49
16.94%
1.39%
83
2024/07/18
-11
0
-1
-12
16.96%
0.00%
81
2024/07/17
-60
0
0
-60
16.97%
0.69%
114
2024/07/16
-66
0
11
-55
16.99%
0.96%
101
2024/07/15
-22
0
1
-21
17.02%
0.00%
58
2024/07/12
191
0
-12
179
17.04%
0.00%
361
2024/07/11
-37
0
-1
-38
16.86%
0.78%
293
2024/07/10
-20
0
11
-9
16.90%
0.26%
209
2024/07/09
-70
0
-17
-87
16.92%
1.29%
242
2024/07/08
-72
0
0
-72
16.98%
0.38%
275
2024/07/05
-49
0
0
-49
17.05%
0.13%
187
2024/07/04
-43
0
-1
-44
17.10%
1.69%
213
2024/07/03
-108
0
14
-94
17.14%
1.72%
216
2024/07/02
-24
0
0
-24
17.28%
0.00%
69
2024/07/01
-15
0
1
-14
17.30%
0.40%
67
2024/06/28
-13
0
2
-11
17.32%
0.00%
63
2024/06/27
-38
0
-1
-39
17.33%
0.26%
115
2024/06/26
41
0
0
41
17.37%
1.07%
112
2024/06/25
-16
0
0
-16
17.29%
0.40%
79
2024/06/24
-59
0
0
-59
17.31%
0.67%
155
2024/06/21
-35
0
0
-35
17.36%
0.53%
112
2024/06/20
7
0
3
10
17.40%
1.21%
105
2024/06/19
28
0
2
30
17.39%
0.00%
71
2024/06/18
90
0
-1
89
17.36%
1.50%
188
2024/06/17
6
0
0
6
17.28%
0.27%
79
2024/06/14
27
0
0
27
17.27%
0.14%
55
2024/06/13
-10
0
-5
-15
17.25%
0.41%
111
2024/06/12
-22
0
0
-22
17.30%
0.41%
71
2024/06/11
-27
0
-1
-28
17.32%
0.14%
79
2024/06/07
-16
0
-1
-17
17.34%
0.14%
46
2024/06/06
-10
0
3
-7
17.36%
0.00%
49
2024/06/05
-21
0
-12
-33
17.37%
0.27%
72
2024/06/04
10
0
0
10
17.39%
0.41%
36
2024/06/03
7
0
1
8
17.38%
0.27%
82
2024/05/31
12
0
3
15
17.37%
0.69%
37
2024/05/30
-16
0
0
-16
17.36%
0.95%
80
2024/05/29
54
0
1
55
17.38%
0.55%
108
2024/05/28
40
0
0
40
17.32%
0.41%
124
2024/05/27
37
0
0
37
17.29%
1.11%
88
2024/05/24
-3
0
0
-3
17.25%
0.41%
55
2024/05/23
-13
0
-1
-14
17.26%
0.55%
80
2024/05/22
-55
0
0
-55
17.27%
1.09%
117
2024/05/21
-32
0
-8
-40
17.32%
2.08%
228
2024/05/20
3
0
-5
-2
17.35%
0.28%
79
2024/05/17
-35
0
0
-35
17.35%
0.42%
49
2024/05/16
54
0
-6
48
17.38%
0.56%
110
2024/05/15
4
0
5
9
17.41%
0.42%
83
2024/05/14
-58
0
0
-58
17.40%
0.28%
87
2024/05/13
-10
0
2
-8
17.46%
0.42%
109
2024/05/10
49
0
1
50
17.47%
0.55%
165
2024/05/09
-18
0
-1
-19
17.42%
0.28%
79
2024/05/08
-39
0
0
-39
17.44%
0.14%
78
2024/05/07
-28
0
0
-28
17.47%
0.55%
143
2024/05/06
-14
0
0
-14
17.50%
0.69%
150
2024/05/03
-70
0
0
-70
17.51%
1.09%
191
2024/05/02
110
0
1
111
17.58%
2.52%
355
2024/04/30
30
0
0
30
17.48%
0.14%
111
2024/04/29
-34
0
1
-33
17.45%
0.14%
126
2024/04/26
-22
0
0
-22
17.48%
0.28%
123
2024/04/25
-11
0
4
-7
17.50%
0.70%
170
2024/04/24
-39
0
3
-36
17.51%
0.00%
152
2024/04/23
55
0
2
57
17.55%
1.85%
166
2024/04/22
-40
0
3
-37
17.50%
0.99%
133
2024/04/19
-97
0
-3
-100
17.53%
1.11%
267
2024/04/18
-1
0
1
0
17.63%
0.14%
140
2024/04/17
200
0
-8
192
17.63%
2.13%
618
2024/04/16
-51
0
1
-50
17.44%
2.03%
475
2024/04/15
5
0
0
5
17.47%
0.14%
123
2024/04/12
-11
0
-2
-13
17.47%
0.29%
175
2024/04/11
-27
0
1
-26
17.48%
0.72%
135
2024/04/10
-49
0
-10
-59
17.50%
1.55%
392
2024/04/09
-56
0
-10
-66
17.55%
0.42%
127
2024/04/08
-38
0
0
-38
17.60%
1.11%
96
2024/04/03
-4
0
-2
-6
17.64%
1.69%
217
2024/04/02
12
0
0
12
17.64%
1.72%
183
2024/04/01
-4
0
0
-4
17.63%
0.14%
90
2024/03/29
0
0
2
2
17.63%
0.00%
74
2024/03/28
-23
0
0
-23
17.63%
0.71%
53
2024/03/27
-6
0
-7
-13
17.66%
1.89%
120
2024/03/26
-43
0
0
-43
17.66%
1.86%
132
2024/03/25
-16
0
-2
-18
17.70%
0.57%
105
2024/03/22
-13
0
2
-11
17.72%
0.28%
81
2024/03/21
-23
0
2
-21
17.73%
0.56%
91
2024/03/20
-64
0
2
-62
17.75%
0.00%
173
2024/03/19
-45
0
-6
-51
17.81%
2.60%
273
2024/03/18
3
0
0
3
17.85%
2.67%
192
2024/03/15
26
0
-1
25
17.85%
1.51%
163
2024/03/14
-23
0
0
-23
17.83%
0.15%
58
2024/03/13
-12
0
-2
-14
17.85%
0.30%
80
2024/03/12
0
0
2
2
17.86%
0.15%
68
2024/03/11
6
0
0
6
17.86%
0.76%
96
2024/03/08
-36
0
-1
-37
17.85%
0.76%
174
2024/03/07
-20
0
4
-16
17.89%
1.05%
79
2024/03/06
9
0
0
9
17.91%
1.06%
89
2024/03/05
-15
0
0
-15
17.90%
0.00%
115
2024/03/04
-27
0
0
-27
17.91%
0.00%
101
2024/03/01
-24
0
2
-22
17.94%
0.60%
104
2024/02/29
-15
0
-3
-18
17.96%
1.99%
167
2024/02/27
-23
0
1
-22
17.97%
0.00%
120
2024/02/26
-10
0
2
-8
18.00%
1.24%
112
2024/02/23
-16
0
-1
-17
18.01%
0.00%
74
2024/02/22
-9
0
3
-6
18.02%
0.15%
91
2024/02/21
-14
0
3
-11
18.03%
0.62%
88
2024/02/20
-4
0
-1
-5
18.04%
0.00%
59
2024/02/19
0
0
1
1
18.05%
0.00%
98
2024/02/16
-12
0
1
-11
18.05%
0.31%
78
2024/02/15
-21
0
0
-21
18.05%
0.93%
117
2024/02/05
-18
0
0
-18
18.07%
0.15%
43
2024/02/02
3
0
2
5
18.09%
0.94%
100
2024/02/01
1
0
0
1
18.09%
0.94%
52
2024/01/31
-11
0
-9
-20
18.09%
0.47%
55
2024/01/30
-18
0
0
-18
18.10%
0.16%
48
2024/01/29
-9
0
10
1
18.11%
0.31%
76

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

其他電子產業漲跌排行

柏騰
3518.TW
33.95
2.708.64%
5,253
旭隼
6409.TW
1,855.00
100.005.70%
350
無敵
8201.TW
18.45
0.955.43%
439
美隆電
2477.TW
27.70
1.254.73%
1,460
科風
3043.TW
35.50
0.401.14%
578

相關概念股

日圓貶值
0.71%
0.68%
Apple watch
2.16%
1.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。