敦吉

2459
71.01.00(1.39%)
收盤 | 2024/07/19 13:30 更新
83成交量
12.26 (100.76)本益比 (同業平均)
平→跌 (1.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    49
    -48
    連5賣 (-207)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    5
    6
    -1
    連2賣 (-2)
  • 三大法人
    6
    55
    -49
    連5賣 (-197)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -48
    0
    -1
    -49
    16.94%
    1.39%
    83
  • 2024/07/18
    -11
    0
    -1
    -12
    16.96%
    0.00%
    81
  • 2024/07/17
    -60
    0
    0
    -60
    16.97%
    0.69%
    114
  • 2024/07/16
    -66
    0
    11
    -55
    16.99%
    0.96%
    101
  • 2024/07/15
    -22
    0
    1
    -21
    17.02%
    0.00%
    58
  • 2024/07/12
    191
    0
    -12
    179
    17.04%
    0.00%
    361
  • 2024/07/11
    -37
    0
    -1
    -38
    16.86%
    0.78%
    293
  • 2024/07/10
    -20
    0
    11
    -9
    16.90%
    0.26%
    209
  • 2024/07/09
    -70
    0
    -17
    -87
    16.92%
    1.29%
    242
  • 2024/07/08
    -72
    0
    0
    -72
    16.98%
    0.38%
    275
  • 2024/07/05
    -49
    0
    0
    -49
    17.05%
    0.13%
    187
  • 2024/07/04
    -43
    0
    -1
    -44
    17.10%
    1.69%
    213
  • 2024/07/03
    -108
    0
    14
    -94
    17.14%
    1.72%
    216
  • 2024/07/02
    -24
    0
    0
    -24
    17.28%
    0.00%
    69
  • 2024/07/01
    -15
    0
    1
    -14
    17.30%
    0.40%
    67
  • 2024/06/28
    -13
    0
    2
    -11
    17.32%
    0.00%
    63
  • 2024/06/27
    -38
    0
    -1
    -39
    17.33%
    0.26%
    115
  • 2024/06/26
    41
    0
    0
    41
    17.37%
    1.07%
    112
  • 2024/06/25
    -16
    0
    0
    -16
    17.29%
    0.40%
    79
  • 2024/06/24
    -59
    0
    0
    -59
    17.31%
    0.67%
    155
  • 2024/06/21
    -35
    0
    0
    -35
    17.36%
    0.53%
    112
  • 2024/06/20
    7
    0
    3
    10
    17.40%
    1.21%
    105
  • 2024/06/19
    28
    0
    2
    30
    17.39%
    0.00%
    71
  • 2024/06/18
    90
    0
    -1
    89
    17.36%
    1.50%
    188
  • 2024/06/17
    6
    0
    0
    6
    17.28%
    0.27%
    79
  • 2024/06/14
    27
    0
    0
    27
    17.27%
    0.14%
    55
  • 2024/06/13
    -10
    0
    -5
    -15
    17.25%
    0.41%
    111
  • 2024/06/12
    -22
    0
    0
    -22
    17.30%
    0.41%
    71
  • 2024/06/11
    -27
    0
    -1
    -28
    17.32%
    0.14%
    79
  • 2024/06/07
    -16
    0
    -1
    -17
    17.34%
    0.14%
    46
  • 2024/06/06
    -10
    0
    3
    -7
    17.36%
    0.00%
    49
  • 2024/06/05
    -21
    0
    -12
    -33
    17.37%
    0.27%
    72
  • 2024/06/04
    10
    0
    0
    10
    17.39%
    0.41%
    36
  • 2024/06/03
    7
    0
    1
    8
    17.38%
    0.27%
    82
  • 2024/05/31
    12
    0
    3
    15
    17.37%
    0.69%
    37
  • 2024/05/30
    -16
    0
    0
    -16
    17.36%
    0.95%
    80
  • 2024/05/29
    54
    0
    1
    55
    17.38%
    0.55%
    108
  • 2024/05/28
    40
    0
    0
    40
    17.32%
    0.41%
    124
  • 2024/05/27
    37
    0
    0
    37
    17.29%
    1.11%
    88
  • 2024/05/24
    -3
    0
    0
    -3
    17.25%
    0.41%
    55
  • 2024/05/23
    -13
    0
    -1
    -14
    17.26%
    0.55%
    80
  • 2024/05/22
    -55
    0
    0
    -55
    17.27%
    1.09%
    117
  • 2024/05/21
    -32
    0
    -8
    -40
    17.32%
    2.08%
    228
  • 2024/05/20
    3
    0
    -5
    -2
    17.35%
    0.28%
    79
  • 2024/05/17
    -35
    0
    0
    -35
    17.35%
    0.42%
    49
  • 2024/05/16
    54
    0
    -6
    48
    17.38%
    0.56%
    110
  • 2024/05/15
    4
    0
    5
    9
    17.41%
    0.42%
    83
  • 2024/05/14
    -58
    0
    0
    -58
    17.40%
    0.28%
    87
  • 2024/05/13
    -10
    0
    2
    -8
    17.46%
    0.42%
    109
  • 2024/05/10
    49
    0
    1
    50
    17.47%
    0.55%
    165
  • 2024/05/09
    -18
    0
    -1
    -19
    17.42%
    0.28%
    79
  • 2024/05/08
    -39
    0
    0
    -39
    17.44%
    0.14%
    78
  • 2024/05/07
    -28
    0
    0
    -28
    17.47%
    0.55%
    143
  • 2024/05/06
    -14
    0
    0
    -14
    17.50%
    0.69%
    150
  • 2024/05/03
    -70
    0
    0
    -70
    17.51%
    1.09%
    191
  • 2024/05/02
    110
    0
    1
    111
    17.58%
    2.52%
    355
  • 2024/04/30
    30
    0
    0
    30
    17.48%
    0.14%
    111
  • 2024/04/29
    -34
    0
    1
    -33
    17.45%
    0.14%
    126
  • 2024/04/26
    -22
    0
    0
    -22
    17.48%
    0.28%
    123
  • 2024/04/25
    -11
    0
    4
    -7
    17.50%
    0.70%
    170
  • 2024/04/24
    -39
    0
    3
    -36
    17.51%
    0.00%
    152
  • 2024/04/23
    55
    0
    2
    57
    17.55%
    1.85%
    166
  • 2024/04/22
    -40
    0
    3
    -37
    17.50%
    0.99%
    133
  • 2024/04/19
    -97
    0
    -3
    -100
    17.53%
    1.11%
    267
  • 2024/04/18
    -1
    0
    1
    0
    17.63%
    0.14%
    140
  • 2024/04/17
    200
    0
    -8
    192
    17.63%
    2.13%
    618
  • 2024/04/16
    -51
    0
    1
    -50
    17.44%
    2.03%
    475
  • 2024/04/15
    5
    0
    0
    5
    17.47%
    0.14%
    123
  • 2024/04/12
    -11
    0
    -2
    -13
    17.47%
    0.29%
    175
  • 2024/04/11
    -27
    0
    1
    -26
    17.48%
    0.72%
    135
  • 2024/04/10
    -49
    0
    -10
    -59
    17.50%
    1.55%
    392
  • 2024/04/09
    -56
    0
    -10
    -66
    17.55%
    0.42%
    127
  • 2024/04/08
    -38
    0
    0
    -38
    17.60%
    1.11%
    96
  • 2024/04/03
    -4
    0
    -2
    -6
    17.64%
    1.69%
    217
  • 2024/04/02
    12
    0
    0
    12
    17.64%
    1.72%
    183
  • 2024/04/01
    -4
    0
    0
    -4
    17.63%
    0.14%
    90
  • 2024/03/29
    0
    0
    2
    2
    17.63%
    0.00%
    74
  • 2024/03/28
    -23
    0
    0
    -23
    17.63%
    0.71%
    53
  • 2024/03/27
    -6
    0
    -7
    -13
    17.66%
    1.89%
    120
  • 2024/03/26
    -43
    0
    0
    -43
    17.66%
    1.86%
    132
  • 2024/03/25
    -16
    0
    -2
    -18
    17.70%
    0.57%
    105
  • 2024/03/22
    -13
    0
    2
    -11
    17.72%
    0.28%
    81
  • 2024/03/21
    -23
    0
    2
    -21
    17.73%
    0.56%
    91
  • 2024/03/20
    -64
    0
    2
    -62
    17.75%
    0.00%
    173
  • 2024/03/19
    -45
    0
    -6
    -51
    17.81%
    2.60%
    273
  • 2024/03/18
    3
    0
    0
    3
    17.85%
    2.67%
    192
  • 2024/03/15
    26
    0
    -1
    25
    17.85%
    1.51%
    163
  • 2024/03/14
    -23
    0
    0
    -23
    17.83%
    0.15%
    58
  • 2024/03/13
    -12
    0
    -2
    -14
    17.85%
    0.30%
    80
  • 2024/03/12
    0
    0
    2
    2
    17.86%
    0.15%
    68
  • 2024/03/11
    6
    0
    0
    6
    17.86%
    0.76%
    96
  • 2024/03/08
    -36
    0
    -1
    -37
    17.85%
    0.76%
    174
  • 2024/03/07
    -20
    0
    4
    -16
    17.89%
    1.05%
    79
  • 2024/03/06
    9
    0
    0
    9
    17.91%
    1.06%
    89
  • 2024/03/05
    -15
    0
    0
    -15
    17.90%
    0.00%
    115
  • 2024/03/04
    -27
    0
    0
    -27
    17.91%
    0.00%
    101
  • 2024/03/01
    -24
    0
    2
    -22
    17.94%
    0.60%
    104
  • 2024/02/29
    -15
    0
    -3
    -18
    17.96%
    1.99%
    167
  • 2024/02/27
    -23
    0
    1
    -22
    17.97%
    0.00%
    120
  • 2024/02/26
    -10
    0
    2
    -8
    18.00%
    1.24%
    112
  • 2024/02/23
    -16
    0
    -1
    -17
    18.01%
    0.00%
    74
  • 2024/02/22
    -9
    0
    3
    -6
    18.02%
    0.15%
    91
  • 2024/02/21
    -14
    0
    3
    -11
    18.03%
    0.62%
    88
  • 2024/02/20
    -4
    0
    -1
    -5
    18.04%
    0.00%
    59
  • 2024/02/19
    0
    0
    1
    1
    18.05%
    0.00%
    98
  • 2024/02/16
    -12
    0
    1
    -11
    18.05%
    0.31%
    78
  • 2024/02/15
    -21
    0
    0
    -21
    18.05%
    0.93%
    117
  • 2024/02/05
    -18
    0
    0
    -18
    18.07%
    0.15%
    43
  • 2024/02/02
    3
    0
    2
    5
    18.09%
    0.94%
    100
  • 2024/02/01
    1
    0
    0
    1
    18.09%
    0.94%
    52
  • 2024/01/31
    -11
    0
    -9
    -20
    18.09%
    0.47%
    55
  • 2024/01/30
    -18
    0
    0
    -18
    18.10%
    0.16%
    48
  • 2024/01/29
    -9
    0
    10
    1
    18.11%
    0.31%
    76
  • 2024/01/26
    -5
    0
    10
    5
    18.12%
    0.31%
    101
  • 2024/01/25
    -14
    0
    -5
    -19
    18.13%
    0.16%
    59
  • 2024/01/24
    -30
    0
    -3
    -33
    18.14%
    1.09%
    107
  • 2024/01/23
    14
    0
    0
    14
    18.17%
    4.38%
    266
  • 2024/01/22
    1
    0
    -1
    0
    18.15%
    0.16%
    11
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 聯發科
    2454.TW
    1,260.00
    20.001.56%
    5,861
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 廣達
    2382.TW
    297.00
    1.000.34%
    21,283
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    165.77
    6.103.55%
    19.184M
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。