敦吉

2459

其他電子

57.40.1(0.17%)

收盤 | 2023/05/31 13:30 更新

43成交量

10.55 (35.38)本益比 (同業平均)

跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
11
-11
連2買→賣 (-11)
投信
0
0
0
連82平 (0)
自營商
13
0
13
連2平→買 (13)
三大法人
13
11
2
連3買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
-11
0
13
2
18.31%
0.17%
43
2023/05/30
3
0
0
3
18.32%
0.35%
27
2023/05/29
4
0
0
4
18.31%
0.00%
68
2023/05/26
-4
0
1
-3
18.31%
0.17%
41
2023/05/25
-5
0
0
-5
18.31%
0.52%
34
2023/05/24
20
0
8
28
18.32%
0.70%
73
2023/05/23
0
0
1
1
18.30%
0.35%
57
2023/05/22
14
0
0
14
18.30%
0.00%
49
2023/05/19
20
0
2
22
18.29%
0.18%
91
2023/05/18
24
0
15
39
18.27%
0.18%
99
2023/05/17
-12
0
47
35
18.25%
0.18%
82
2023/05/16
-2
0
0
-2
18.26%
0.18%
25
2023/05/15
2
0
1
3
18.26%
0.00%
41
2023/05/12
6
0
0
6
18.26%
0.35%
45
2023/05/11
-2
0
0
-2
18.25%
0.18%
53
2023/05/10
1
0
0
1
18.26%
0.35%
8
2023/05/09
2
0
0
2
18.25%
0.00%
31
2023/05/08
-1
0
0
-1
18.25%
0.35%
56
2023/05/05
0
0
-1
-1
18.25%
1.06%
59
2023/05/04
7
0
0
7
18.25%
0.00%
28
2023/05/03
2
0
2
4
18.25%
1.40%
58
2023/05/02
4
0
0
4
18.25%
0.53%
30
2023/04/28
4
0
-6
-2
18.24%
0.18%
39
2023/04/27
5
0
0
5
18.24%
0.00%
32
2023/04/26
18
0
16
34
18.23%
1.25%
72
2023/04/25
-18
0
4
-14
18.22%
0.53%
74
2023/04/24
-1
0
0
-1
18.23%
0.00%
17
2023/04/21
-8
0
0
-8
18.23%
1.05%
73
2023/04/20
7
0
2
9
18.24%
0.70%
105
2023/04/19
-7
0
3
-4
18.23%
0.17%
32
2023/04/18
10
0
0
10
18.24%
0.35%
94
2023/04/17
4
0
0
4
18.23%
0.18%
48
2023/04/14
20
0
0
20
18.23%
0.18%
76
2023/04/13
9
0
-9
0
18.21%
0.52%
48
2023/04/12
2
0
-5
-3
18.21%
0.35%
32
2023/04/11
2
0
2
4
18.22%
0.18%
48
2023/04/10
6
0
0
6
18.22%
0.35%
40
2023/04/07
36
0
0
36
18.21%
0.71%
77
2023/04/06
-25
0
0
-25
18.18%
0.53%
70
2023/03/31
2
0
3
5
18.20%
0.18%
36
2023/03/30
-3
0
0
-3
18.20%
0.18%
17
2023/03/29
-1
0
0
-1
18.20%
0.18%
27
2023/03/28
-4
0
0
-4
18.21%
0.00%
23
2023/03/27
1
0
-1
0
18.21%
0.00%
26
2023/03/24
-3
0
-4
-7
18.21%
0.00%
28
2023/03/23
1
0
0
1
18.21%
0.35%
16
2023/03/22
-5
0
5
0
18.21%
0.71%
51
2023/03/21
8
0
0
8
18.22%
0.36%
74
2023/03/20
-8
0
-6
-14
18.21%
0.18%
93
2023/03/17
-4
0
-4
-8
18.22%
0.18%
39
2023/03/16
-6
0
0
-6
18.22%
1.23%
63
2023/03/15
33
0
-6
27
18.23%
0.18%
136
2023/03/14
2
0
0
2
18.20%
0.35%
59
2023/03/13
11
0
0
11
18.19%
1.22%
117
2023/03/10
3
0
-2
1
18.18%
0.17%
132
2023/03/09
3
0
-7
-4
18.17%
1.71%
124
2023/03/08
47
0
5
52
18.17%
0.86%
99
2023/03/07
67
0
2
69
18.12%
0.52%
137
2023/03/06
55
0
12
67
18.06%
0.87%
102
2023/03/03
49
0
0
49
18.01%
0.53%
78
2023/03/02
34
0
-3
31
17.96%
0.35%
108
2023/03/01
5
0
0
5
17.93%
0.35%
69
2023/02/24
5
0
-1
4
17.92%
0.53%
92
2023/02/23
23
0
-3
20
17.92%
1.08%
93
2023/02/22
9
0
0
9
17.90%
0.00%
59
2023/02/21
3
0
-2
1
17.89%
0.54%
37
2023/02/20
17
0
-2
15
17.89%
0.36%
67
2023/02/17
11
0
0
11
17.87%
0.18%
98
2023/02/16
-9
0
-1
-10
17.86%
0.73%
107
2023/02/15
20
0
-1
19
17.87%
0.74%
63
2023/02/14
-4
0
0
-4
17.86%
0.93%
78
2023/02/13
-9
0
0
-9
17.86%
0.74%
51
2023/02/10
-3
0
0
-3
17.87%
0.00%
42
2023/02/09
2
0
0
2
17.87%
0.18%
22
2023/02/08
-24
0
0
-24
17.87%
0.18%
56
2023/02/07
6
0
-1
5
17.89%
0.18%
96
2023/02/06
10
0
7
17
17.89%
1.31%
120
2023/02/03
7
0
0
7
17.88%
0.00%
78
2023/02/02
1
0
0
1
17.87%
0.00%
28
2023/02/01
17
0
0
17
17.87%
0.75%
54
2023/01/31
19
0
1
20
17.85%
0.19%
41
2023/01/30
-12
0
2
-10
17.83%
0.19%
96
2023/01/17
13
0
0
13
17.85%
0.76%
46
2023/01/16
0
0
0
0
17.83%
0.00%
20
2023/01/13
-6
0
1
-5
17.83%
0.57%
43
2023/01/12
0
0
-1
-1
17.84%
0.19%
50
2023/01/11
-2
0
1
-1
17.84%
0.38%
36
2023/01/10
33
0
0
33
17.84%
1.16%
82
2023/01/09
46
0
6
52
17.81%
0.78%
72
2023/01/06
1
0
0
1
17.77%
0.19%
3
2023/01/05
15
0
0
15
17.76%
1.38%
45
2023/01/04
-1
0
-1
-2
17.75%
0.20%
45
2023/01/03
-3
0
-4
-7
17.75%
0.39%
38
2022/12/30
1
0
0
1
17.75%
0.59%
2
2022/12/29
-2
0
0
-2
17.75%
0.78%
65
2022/12/28
9
0
-6
3
17.76%
0.00%
54
2022/12/27
-3
0
1
-2
17.75%
0.39%
26
2022/12/26
-2
0
0
-2
17.75%
0.58%
76
2022/12/23
-2
0
-5
-7
17.76%
0.58%
28
2022/12/22
-8
0
-2
-10
17.76%
0.77%
49
2022/12/21
0
0
-4
-4
17.77%
0.39%
20
2022/12/20
-9
0
-1
-10
17.77%
0.57%
50
2022/12/19
10
0
0
10
17.78%
0.97%
13
2022/12/16
-13
0
-6
-19
17.77%
0.39%
53
2022/12/15
-3
0
-4
-7
17.78%
0.57%
37
2022/12/14
3
0
5
8
17.78%
0.38%
22
2022/12/13
6
0
0
6
17.78%
0.19%
38
2022/12/12
1
0
0
1
17.77%
0.38%
36
2022/12/09
-10
0
8
-2
17.77%
0.57%
58
2022/12/08
-4
0
1
-3
17.78%
0.00%
72
2022/12/07
9
0
-1
8
17.78%
0.19%
48
2022/12/06
-5
0
0
-5
17.78%
0.57%
63
2022/12/05
5
0
-1
4
17.78%
0.19%
51
2022/12/02
0
0
-3
-3
17.78%
0.00%
25

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

汎銓
6830.TW
156.00
10.006.85%
1,056
旭隼
6409.TW
1,940.00
90.004.86%
577
興能高
6558.TW
30.95
1.153.86%
1,181
和椿
6215.TW
30.30
1.103.77%
2,247
致茂
2360.TW
233.00
7.003.10%
5,145

相關概念股

日圓貶值
1.49%
8.51%
Apple watch
1.15%
6.00%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。