Yahoo奇摩財經 
義隆
154.56.00(4.04%)
開盤 | 2024/12/04 12:33 更新6,537
15.68 (46.07)
平→漲 (1.37%)
成交彙整
資料時間：2024/12/04 12:33時間
成交價
漲跌
成交張數
- 12:33:15154.56.02
- 12:33:05154.56.01
- 12:32:50154.56.01
- 12:32:40154.56.01
- 12:32:30154.56.01
- 12:32:20154.56.02
- 12:32:05154.56.04
- 12:31:55154.56.02
- 12:31:50154.56.02
- 12:31:45154.56.01
- 12:31:40155.06.51
- 12:31:20154.56.01
- 12:31:05154.56.05
- 12:30:55154.56.01
- 12:30:45154.56.01
- 12:30:30154.56.01
- 12:30:20154.56.01
- 12:30:10155.06.51
- 12:29:55155.06.514
- 12:29:45154.56.01
- 12:29:35154.56.01
- 12:29:30155.06.529
- 12:29:25155.06.51
- 12:29:20155.06.51
- 12:29:15155.57.01
- 12:29:10155.06.51
- 12:29:00155.06.51
- 12:28:55155.06.51
- 12:28:45155.06.51
- 12:28:25155.06.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/04 12:33成交價
成交張數
- 158.090
- 157.5302
- 157.0584
- 156.5375
- 156.0575
- 155.51,497
- 155.01,180
- 154.5465
- 154.0155
- 153.5186
- 153.0150
- 152.583
- 152.0256
- 151.5147
- 151.0206
- 150.597
- 150.0112
- 149.545
- 149.014
- 148.51
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 146.504.002.81%1,690
- 200.003.501.78%31,985
- 1,065.0010.000.95%19,053
- 93.901.201.29%1,754
- 90.401.501.69%3,447
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。