義隆

2458
131.54.00(2.95%)
收盤 | 2025/05/19 14:30 更新
1,857成交量
14.91 (59.00)本益比 (同業平均)
連3漲→跌 (2.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,034
    1,330
    -296
    連2買→賣 (-296)
  • 投信
    73
    22
    52
    連2買 (149)
  • 自營商
    49
    64
    -15
    連2賣 (-52)
  • 三大法人
    1,156
    1,416
    -260
    連2買→賣 (-260)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/19
    -296
    52
    -15
    -260
    27.72%
    2.95%
    1,857
  • 2025/05/16
    113
    97
    -37
    173
    27.80%
    1.50%
    2,132
  • 2025/05/15
    903
    -9
    10
    903
    27.76%
    2.30%
    2,237
  • 2025/05/14
    -389
    63
    -220
    -547
    27.47%
    1.16%
    3,717
  • 2025/05/13
    -181
    -6
    -24
    -211
    27.59%
    0.39%
    2,105
  • 2025/05/12
    651
    -339
    -26
    287
    27.62%
    1.97%
    2,014
  • 2025/05/09
    337
    -4
    7
    340
    27.40%
    1.20%
    1,688
  • 2025/05/08
    791
    -61
    -187
    544
    27.29%
    1.21%
    2,530
  • 2025/05/07
    438
    11
    -91
    358
    27.02%
    1.20%
    2,221
  • 2025/05/06
    -241
    -25
    0
    -266
    26.87%
    2.33%
    1,992
  • 2025/05/05
    104
    367
    -6
    465
    26.93%
    1.91%
    1,634
  • 2025/05/02
    -379
    399
    -39
    -19
    26.88%
    0.00%
    2,034
  • 2025/04/30
    -332
    1,142
    -50
    760
    27.00%
    1.55%
    3,012
  • 2025/04/29
    -999
    1,264
    -28
    237
    27.12%
    3.61%
    3,982
  • 2025/04/28
    -11
    1
    20
    10
    27.43%
    0.81%
    1,421
  • 2025/04/25
    75
    -93
    30
    12
    27.41%
    3.78%
    2,687
  • 2025/04/24
    1,254
    -863
    -11
    380
    27.38%
    2.15%
    2,807
  • 2025/04/23
    952
    -644
    -6
    302
    27.00%
    4.95%
    2,257
  • 2025/04/22
    1,021
    -1,068
    -14
    -61
    26.67%
    2.63%
    2,630
  • 2025/04/21
    1,141
    -1,029
    -15
    97
    26.33%
    2.56%
    2,239
  • 2025/04/18
    523
    -1,150
    -24
    -652
    25.94%
    0.85%
    2,515
  • 2025/04/17
    158
    100
    -18
    240
    25.76%
    1.29%
    2,017
  • 2025/04/16
    145
    -18
    -103
    24
    25.70%
    2.10%
    1,828
  • 2025/04/15
    395
    -127
    -6
    261
    25.65%
    3.93%
    2,351
  • 2025/04/14
    824
    -224
    209
    809
    25.52%
    4.09%
    3,582
  • 2025/04/11
    1,171
    -587
    213
    797
    25.17%
    1.35%
    4,958
  • 2025/04/10
    252
    179
    56
    487
    24.78%
    9.85%
    8,730
  • 2025/04/09
    240
    -638
    173
    -224
    24.66%
    9.78%
    3,467
  • 2025/04/08
    520
    -357
    296
    459
    24.56%
    9.64%
    2,714
  • 2025/04/07
    10
    0
    -1
    9
    24.39%
    9.78%
    228
  • 2025/04/02
    104
    -148
    -3
    -46
    24.39%
    1.08%
    1,560
  • 2025/04/01
    613
    27
    -25
    615
    24.35%
    2.57%
    1,980
  • 2025/03/31
    829
    9
    40
    878
    24.15%
    1.45%
    4,032
  • 2025/03/28
    -1,672
    -13
    -3
    -1,688
    23.87%
    8.31%
    4,082
  • 2025/03/27
    -527
    -10
    69
    -468
    24.30%
    1.63%
    1,383
  • 2025/03/26
    -342
    299
    -62
    -105
    24.50%
    0.00%
    1,480
  • 2025/03/25
    -190
    -9
    168
    -31
    24.61%
    0.32%
    1,192
  • 2025/03/24
    -319
    -29
    -12
    -360
    24.69%
    0.63%
    1,393
  • 2025/03/21
    -54
    -65
    17
    -102
    25.05%
    0.32%
    1,118
  • 2025/03/20
    289
    -9
    19
    299
    25.06%
    2.27%
    1,040
  • 2025/03/19
    -556
    -21
    -71
    -647
    24.96%
    1.90%
    1,383
  • 2025/03/18
    88
    400
    -107
    381
    25.14%
    2.61%
    1,417
  • 2025/03/17
    -230
    -17
    -57
    -305
    25.12%
    0.32%
    1,038
  • 2025/03/14
    36
    -34
    -122
    -119
    25.20%
    0.65%
    1,166
  • 2025/03/13
    -246
    -45
    -24
    -315
    25.17%
    1.59%
    1,101
  • 2025/03/12
    532
    -74
    -92
    366
    25.26%
    2.27%
    1,647
  • 2025/03/11
    175
    1
    -22
    154
    25.08%
    0.32%
    1,880
  • 2025/03/10
    -366
    -103
    -2
    -472
    25.02%
    0.32%
    1,115
  • 2025/03/07
    -306
    -40
    -5
    -351
    25.15%
    1.59%
    1,295
  • 2025/03/06
    483
    -67
    9
    424
    25.24%
    1.61%
    1,954
  • 2025/03/05
    -244
    -51
    -27
    -321
    25.08%
    0.32%
    1,211
  • 2025/03/04
    -1
    -15
    21
    5
    25.20%
    0.97%
    2,353
  • 2025/03/03
    -1,057
    -6
    -32
    -1,095
    25.15%
    3.45%
    2,565
  • 2025/02/27
    -243
    -99
    -43
    -385
    25.49%
    0.00%
    2,645
  • 2025/02/26
    -353
    -31
    -28
    -413
    25.58%
    0.31%
    1,274
  • 2025/02/25
    -224
    -30
    19
    -235
    25.69%
    0.00%
    1,911
  • 2025/02/24
    -607
    -81
    36
    -652
    25.76%
    0.00%
    1,765
  • 2025/02/21
    -475
    -26
    6
    -495
    25.96%
    1.27%
    2,096
  • 2025/02/20
    -285
    -69
    -37
    -390
    26.11%
    0.32%
    1,408
  • 2025/02/19
    -271
    -82
    -144
    -497
    26.20%
    0.32%
    2,602
  • 2025/02/18
    808
    -103
    189
    895
    26.29%
    0.32%
    2,989
  • 2025/02/17
    -76
    -39
    2
    -113
    26.08%
    0.63%
    864
  • 2025/02/14
    -16
    -112
    14
    -114
    26.18%
    0.63%
    1,223
  • 2025/02/13
    -15
    -22
    38
    0
    26.25%
    1.59%
    2,235
  • 2025/02/12
    47
    -27
    95
    115
    26.24%
    0.32%
    1,656
  • 2025/02/11
    184
    -86
    -409
    -311
    26.23%
    2.49%
    3,016
  • 2025/02/10
    498
    -164
    -18
    316
    26.15%
    1.23%
    2,935
  • 2025/02/07
    -339
    503
    635
    799
    25.99%
    2.85%
    7,169
  • 2025/02/06
    90
    -47
    -78
    -36
    26.16%
    0.32%
    2,076
  • 2025/02/05
    462
    740
    -122
    1,080
    26.23%
    0.32%
    5,445
  • 2025/02/04
    1,886
    167
    117
    2,170
    26.09%
    5.37%
    4,512
  • 2025/02/03
    -71
    228
    -35
    122
    25.48%
    0.68%
    1,916
  • 2025/01/22
    253
    11
    -10
    254
    25.45%
    0.68%
    887
  • 2025/01/21
    201
    -24
    -4
    173
    25.41%
    1.38%
    553
  • 2025/01/20
    -96
    -13
    4
    -105
    25.34%
    0.35%
    951
  • 2025/01/17
    -282
    -12
    6
    -288
    25.29%
    0.00%
    1,004
  • 2025/01/16
    46
    -31
    8
    24
    25.37%
    0.35%
    978
  • 2025/01/15
    -259
    -5
    -124
    -388
    25.31%
    0.69%
    921
  • 2025/01/14
    163
    -31
    -9
    124
    25.39%
    1.75%
    1,848
  • 2025/01/13
    -250
    4
    -252
    -498
    25.34%
    3.72%
    2,424
  • 2025/01/10
    -56
    -3
    -33
    -91
    25.41%
    0.67%
    1,091
  • 2025/01/09
    -702
    -55
    -54
    -811
    25.45%
    3.56%
    1,381
  • 2025/01/08
    197
    85
    19
    301
    25.67%
    0.32%
    1,167
  • 2025/01/07
    206
    173
    -20
    359
    25.61%
    0.00%
    1,798
  • 2025/01/06
    -52
    285
    69
    302
    25.53%
    2.65%
    1,539
  • 2025/01/03
    -468
    250
    37
    -181
    25.53%
    0.66%
    1,399
  • 2025/01/02
    -749
    597
    -38
    -190
    25.72%
    0.66%
    1,900
  • 2024/12/31
    -247
    -14
    -12
    -273
    25.98%
    1.31%
    1,130
  • 2024/12/30
    -226
    149
    -3
    -80
    26.07%
    0.65%
    1,382
  • 2024/12/27
    -194
    154
    -120
    -159
    26.19%
    0.96%
    1,489
  • 2024/12/26
    1,164
    355
    105
    1,623
    26.32%
    1.97%
    5,409
  • 2024/12/25
    -245
    279
    180
    215
    25.97%
    0.66%
    1,238
  • 2024/12/24
    714
    307
    142
    1,163
    26.08%
    2.71%
    2,196
  • 2024/12/23
    -98
    -47
    34
    -110
    25.95%
    0.34%
    775
  • 2024/12/20
    -103
    -53
    -9
    -165
    25.99%
    0.68%
    1,626
  • 2024/12/19
    -1,383
    -719
    38
    -2,064
    26.09%
    3.90%
    4,933
  • 2024/12/18
    324
    -59
    132
    398
    26.54%
    0.98%
    2,040
  • 2024/12/17
    -460
    378
    57
    -24
    26.43%
    0.99%
    2,297
  • 2024/12/16
    253
    -95
    -118
    40
    26.68%
    2.27%
    2,133
  • 2024/12/13
    -9
    482
    -15
    458
    26.71%
    0.65%
    2,936
  • 2024/12/12
    -127
    -28
    257
    102
    26.74%
    1.29%
    2,993
  • 2024/12/11
    906
    -44
    244
    1,107
    26.80%
    0.97%
    2,901
  • 2024/12/10
    575
    -78
    -33
    464
    26.51%
    0.98%
    1,394
  • 2024/12/09
    331
    -34
    -81
    216
    26.31%
    1.29%
    2,134
  • 2024/12/06
    655
    142
    -315
    482
    26.20%
    1.90%
    3,483
  • 2024/12/05
    1,461
    607
    86
    2,154
    25.98%
    2.27%
    5,349
  • 2024/12/04
    2,715
    -620
    814
    2,909
    25.50%
    3.70%
    8,149
  • 2024/12/03
    805
    -200
    -21
    584
    24.61%
    1.37%
    1,789
  • 2024/12/02
    -1,152
    764
    26
    -362
    24.32%
    0.00%
    3,306
  • 2024/11/29
    216
    182
    11
    410
    24.72%
    3.53%
    2,097
  • 2024/11/28
    -1,316
    65
    -60
    -1,311
    24.73%
    4.07%
    2,453
  • 2024/11/27
    -835
    1,077
    -81
    161
    25.09%
    0.34%
    2,554
  • 2024/11/26
    303
    -403
    -26
    -126
    25.37%
    1.33%
    1,119
  • 2024/11/25
    -1,274
    1,550
    21
    297
    25.38%
    1.35%
    2,801
  • 2024/11/22
    -2,632
    1,589
    92
    -951
    25.61%
    0.34%
    3,424
  • 2024/11/21
    -2,683
    2,438
    -20
    -265
    26.23%
    1.00%
    4,051
  • 2024/11/20
    -2,561
    2,439
    -33
    -154
    27.01%
    0.33%
    4,789
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯陽
    3014.TW
    136.50
    3.002.15%
    1,216
  • 鴻海
    2317.TW
    154.00
    4.002.53%
    51,963
  • 台積電
    2330.TW
    984.00
    14.001.40%
    19,875
  • 美律
    2439.TW
    123.50
    2.501.98%
    1,977
  • 緯創
    3231.TW
    109.00
    2.001.80%
    29,238
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。