義隆

2458
149.03.50(2.30%)
收盤 | 2024/07/18 14:30 更新
3,376成交量
17.33 (103.88)本益比 (同業平均)
連2漲→跌 (2.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    385
    2,785
    -2,400
    連4賣 (-4,898)
  • 投信
    467
    0
    467
    連16買 (2,078)
  • 自營商
    25
    60
    -35
    連4賣 (-72)
  • 三大法人
    877
    2,845
    -1,968
    連4賣 (-3,561)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/18
    -2,400
    467
    -35
    -1,968
    32.86%
    2.30%
    3,376
  • 2024/07/17
    -1,168
    423
    -15
    -760
    33.65%
    0.99%
    2,218
  • 2024/07/16
    -685
    463
    -20
    -241
    34.04%
    0.33%
    1,190
  • 2024/07/15
    -645
    55
    -2
    -592
    34.26%
    1.31%
    1,133
  • 2024/07/12
    43
    84
    6
    133
    34.62%
    0.66%
    1,031
  • 2024/07/11
    -273
    60
    -9
    -222
    34.60%
    0.00%
    833
  • 2024/07/10
    -195
    29
    -4
    -170
    34.69%
    0.33%
    846
  • 2024/07/09
    -293
    41
    -14
    -266
    34.80%
    1.31%
    1,704
  • 2024/07/08
    -1,161
    48
    -8
    -1,121
    34.90%
    1.61%
    2,178
  • 2024/07/05
    -435
    25
    -4
    -414
    35.30%
    0.64%
    1,045
  • 2024/07/04
    -41
    90
    30
    79
    35.45%
    1.29%
    709
  • 2024/07/03
    -202
    98
    -20
    -124
    35.45%
    0.32%
    968
  • 2024/07/02
    -750
    153
    -64
    -662
    35.51%
    0.00%
    1,465
  • 2024/07/01
    -306
    18
    -134
    -422
    35.75%
    0.00%
    902
  • 2024/06/28
    -676
    13
    -134
    -798
    35.85%
    0.32%
    1,765
  • 2024/06/27
    -274
    11
    8
    -255
    36.07%
    0.96%
    786
  • 2024/06/26
    -10
    -138
    -21
    -169
    36.16%
    0.65%
    903
  • 2024/06/25
    -600
    25
    -58
    -633
    36.16%
    1.27%
    2,037
  • 2024/06/24
    -500
    -372
    -26
    -898
    36.36%
    2.79%
    2,065
  • 2024/06/21
    195
    0
    -45
    150
    36.52%
    1.82%
    2,483
  • 2024/06/20
    699
    42
    73
    814
    36.46%
    2.17%
    2,354
  • 2024/06/19
    147
    25
    -74
    98
    36.22%
    0.00%
    817
  • 2024/06/18
    -27
    25
    -52
    -55
    36.18%
    0.63%
    1,049
  • 2024/06/17
    -373
    -5
    -41
    -419
    36.18%
    0.93%
    933
  • 2024/06/14
    384
    16
    -9
    390
    36.31%
    0.31%
    1,526
  • 2024/06/13
    -298
    20
    -10
    -289
    36.18%
    0.63%
    1,144
  • 2024/06/12
    -877
    -318
    6
    -1,189
    36.28%
    1.91%
    2,609
  • 2024/06/11
    -237
    -164
    -1
    -401
    36.67%
    0.00%
    1,530
  • 2024/06/07
    -233
    -115
    -30
    -378
    36.75%
    0.00%
    1,385
  • 2024/06/06
    -627
    -678
    -58
    -1,363
    36.82%
    1.26%
    3,007
  • 2024/06/05
    -198
    -8
    -104
    -309
    37.03%
    1.85%
    1,974
  • 2024/06/04
    -257
    -14
    7
    -264
    37.13%
    0.92%
    1,358
  • 2024/06/03
    -399
    18
    -42
    -423
    37.20%
    0.31%
    1,452
  • 2024/05/31
    -444
    -27
    -45
    -516
    37.31%
    2.40%
    3,342
  • 2024/05/30
    -837
    4
    -130
    -963
    37.45%
    4.02%
    3,997
  • 2024/05/29
    -437
    -7
    93
    -351
    37.71%
    1.46%
    2,934
  • 2024/05/28
    1,176
    650
    -75
    1,751
    37.85%
    0.87%
    4,492
  • 2024/05/27
    260
    455
    302
    1,016
    37.46%
    3.59%
    4,404
  • 2024/05/24
    -498
    73
    94
    -331
    37.37%
    1.18%
    2,743
  • 2024/05/23
    174
    164
    233
    571
    37.54%
    0.60%
    10,096
  • 2024/05/22
    1,977
    52
    439
    2,468
    37.42%
    8.39%
    6,291
  • 2024/05/21
    -325
    37
    -3
    -291
    36.71%
    0.64%
    979
  • 2024/05/20
    -480
    25
    -23
    -478
    36.80%
    1.89%
    1,098
  • 2024/05/17
    -380
    109
    -48
    -319
    36.94%
    0.63%
    1,539
  • 2024/05/16
    1,031
    25
    73
    1,128
    37.06%
    2.56%
    2,324
  • 2024/05/15
    -47
    27
    -6
    -26
    36.77%
    0.65%
    1,322
  • 2024/05/14
    -311
    9
    -46
    -348
    36.78%
    0.98%
    1,215
  • 2024/05/13
    -447
    36
    -60
    -472
    36.92%
    0.97%
    1,187
  • 2024/05/10
    -240
    31
    -47
    -256
    37.03%
    0.00%
    1,074
  • 2024/05/09
    -828
    39
    25
    -764
    37.06%
    1.90%
    1,527
  • 2024/05/08
    -24
    140
    39
    154
    37.31%
    0.96%
    1,337
  • 2024/05/07
    -389
    109
    -55
    -335
    37.36%
    0.00%
    1,964
  • 2024/05/06
    30
    71
    -127
    -26
    37.49%
    0.32%
    2,072
  • 2024/05/03
    -4,073
    77
    -155
    -4,151
    37.47%
    5.14%
    8,298
  • 2024/05/02
    483
    -4
    72
    551
    38.82%
    0.61%
    1,843
  • 2024/04/30
    345
    -70
    -77
    198
    38.66%
    2.08%
    1,868
  • 2024/04/29
    1,844
    -2
    54
    1,896
    38.58%
    2.75%
    4,346
  • 2024/04/26
    -381
    486
    27
    132
    38.02%
    0.61%
    2,656
  • 2024/04/25
    2,782
    363
    305
    3,450
    38.13%
    4.78%
    5,991
  • 2024/04/24
    908
    -480
    153
    581
    37.21%
    4.32%
    2,955
  • 2024/04/23
    946
    -511
    14
    449
    36.91%
    2.73%
    2,183
  • 2024/04/22
    -574
    -787
    -79
    -1,440
    36.59%
    5.48%
    3,656
  • 2024/04/19
    398
    -948
    -161
    -711
    36.73%
    4.02%
    3,910
  • 2024/04/18
    1,352
    -852
    -99
    401
    36.60%
    0.31%
    2,958
  • 2024/04/17
    2,496
    -346
    -9
    2,140
    36.17%
    1.57%
    5,450
  • 2024/04/16
    298
    -174
    -125
    -1
    35.35%
    1.54%
    3,983
  • 2024/04/15
    2,218
    -135
    167
    2,250
    35.24%
    2.21%
    6,466
  • 2024/04/12
    -21
    -211
    22
    -210
    34.40%
    0.00%
    2,231
  • 2024/04/11
    -112
    -304
    -20
    -436
    34.41%
    0.00%
    1,491
  • 2024/04/10
    723
    -730
    44
    37
    34.44%
    0.96%
    2,154
  • 2024/04/09
    -816
    -224
    -65
    -1,104
    34.20%
    1.57%
    1,716
  • 2024/04/08
    240
    -175
    47
    112
    34.44%
    1.92%
    2,679
  • 2024/04/03
    145
    -41
    -9
    95
    34.36%
    0.32%
    1,498
  • 2024/04/02
    -1,071
    -296
    -94
    -1,461
    34.30%
    3.11%
    3,423
  • 2024/04/01
    1,184
    -9
    79
    1,254
    34.65%
    2.55%
    2,559
  • 2024/03/29
    -577
    -190
    -40
    -807
    34.26%
    2.18%
    1,855
  • 2024/03/28
    -719
    -21
    68
    -673
    34.45%
    0.62%
    3,652
  • 2024/03/27
    -178
    -5
    -32
    -215
    34.69%
    1.20%
    1,407
  • 2024/03/26
    -206
    -9
    -33
    -248
    34.75%
    1.48%
    1,854
  • 2024/03/25
    274
    -29
    -173
    72
    34.82%
    0.00%
    1,788
  • 2024/03/22
    -354
    -31
    228
    -157
    34.72%
    1.20%
    2,259
  • 2024/03/21
    -643
    -10
    -126
    -778
    34.86%
    0.30%
    3,929
  • 2024/03/20
    661
    -108
    -78
    475
    35.10%
    1.52%
    3,082
  • 2024/03/19
    -576
    -53
    40
    -589
    34.88%
    0.90%
    1,683
  • 2024/03/18
    -27
    -20
    -64
    -111
    35.07%
    1.83%
    1,717
  • 2024/03/15
    183
    -47
    134
    270
    35.08%
    0.62%
    2,154
  • 2024/03/14
    33
    -282
    -3
    -252
    35.00%
    0.61%
    1,908
  • 2024/03/13
    52
    -153
    -101
    -202
    34.98%
    0.00%
    1,792
  • 2024/03/12
    435
    -43
    67
    459
    34.95%
    2.19%
    1,983
  • 2024/03/11
    -194
    -21
    -16
    -231
    34.82%
    1.54%
    1,685
  • 2024/03/08
    82
    -246
    -40
    -204
    34.88%
    1.81%
    2,774
  • 2024/03/07
    146
    -20
    -150
    -24
    34.88%
    0.60%
    1,758
  • 2024/03/06
    131
    -25
    -71
    35
    34.83%
    0.30%
    1,386
  • 2024/03/05
    82
    -55
    -75
    -48
    34.78%
    0.30%
    1,572
  • 2024/03/04
    7
    -13
    18
    12
    34.76%
    1.21%
    2,985
  • 2024/03/01
    178
    -56
    -9
    113
    34.75%
    0.30%
    2,036
  • 2024/02/29
    -469
    -12
    -93
    -574
    34.70%
    1.78%
    3,593
  • 2024/02/27
    1,517
    3
    -113
    1,407
    34.88%
    0.59%
    3,942
  • 2024/02/26
    2,398
    -191
    196
    2,403
    34.35%
    3.66%
    5,988
  • 2024/02/23
    1,856
    -357
    -47
    1,451
    33.56%
    2.09%
    7,842
  • 2024/02/22
    -662
    -44
    42
    -664
    32.95%
    0.00%
    4,855
  • 2024/02/21
    1,910
    943
    447
    3,300
    33.17%
    4.04%
    8,633
  • 2024/02/20
    1,129
    110
    -233
    1,005
    32.62%
    1.53%
    3,992
  • 2024/02/19
    1,619
    -6
    408
    2,020
    32.25%
    6.86%
    7,708
  • 2024/02/16
    -154
    -23
    156
    -21
    31.74%
    3.03%
    2,476
  • 2024/02/15
    126
    -373
    20
    -227
    31.72%
    0.34%
    2,428
  • 2024/02/05
    -284
    0
    -13
    -297
    31.66%
    1.66%
    861
  • 2024/02/02
    433
    -407
    -93
    -67
    31.75%
    0.33%
    1,791
  • 2024/02/01
    -68
    -1
    56
    -13
    31.61%
    0.00%
    1,079
  • 2024/01/31
    303
    9
    48
    360
    31.63%
    1.01%
    1,686
  • 2024/01/30
    295
    -12
    -14
    269
    31.53%
    0.34%
    1,687
  • 2024/01/29
    -474
    8
    -67
    -533
    31.43%
    1.32%
    1,912
  • 2024/01/26
    472
    2
    -113
    361
    31.58%
    0.98%
    2,445
  • 2024/01/25
    3
    1
    -74
    -71
    31.43%
    0.99%
    1,667
  • 2024/01/24
    44
    -222
    211
    33
    31.43%
    0.33%
    1,580
  • 2024/01/23
    841
    -1,071
    5
    -225
    31.42%
    0.33%
    2,088
  • 2024/01/22
    1,365
    -1,524
    43
    -117
    31.14%
    0.33%
    2,759
  • 2024/01/19
    588
    -831
    30
    -213
    30.70%
    0.99%
    2,278
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,005.00
    25.002.43%
    81,911
  • 順德
    2351.TW
    127.50
    8.005.90%
    5,118
  • 鴻海
    2317.TW
    204.00
    8.003.77%
    132,131
  • 光寶科
    2301.TW
    109.50
    1.501.39%
    15,263
  • 聯陽
    3014.TW
    164.00
    1.500.91%
    1,475
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。