義隆

2458
156.53.5(2.29%)
收盤 | 2021/10/20 14:30 更新
2,512成交量
9.72 (29.41)本益比 (同業平均)
連2漲 (5.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    862
    675
    187
    連2買 (745)
  • 投信
    206
    142
    64
    連3賣→買 (64)
  • 自營商
    324
    23
    301
    連17買 (2,556)
  • 三大法人
    1,392
    840
    552
    連2買 (1,096)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    187
    64
    301
    552
    23.43%
    2.29%
    2,512
  • 2021/10/19
    558
    -112
    98
    544
    23.36%
    3.38%
    1,606
  • 2021/10/18
    -55
    -143
    150
    -48
    23.12%
    1.00%
    893
  • 2021/10/15
    -35
    -120
    73
    -82
    23.18%
    2.05%
    1,449
  • 2021/10/14
    -541
    13
    82
    -446
    23.26%
    0.00%
    2,007
  • 2021/10/13
    -919
    25
    185
    -710
    23.46%
    3.93%
    2,108
  • 2021/10/12
    -1,111
    5
    217
    -889
    23.68%
    2.87%
    3,552
  • 2021/10/08
    250
    591
    185
    1,026
    24.03%
    2.28%
    3,952
  • 2021/10/07
    384
    461
    269
    1,114
    23.83%
    3.72%
    2,308
  • 2021/10/06
    -200
    10
    159
    -31
    23.71%
    0.00%
    1,593
  • 2021/10/05
    501
    37
    124
    662
    23.78%
    2.07%
    2,389
  • 2021/10/04
    -748
    126
    159
    -463
    23.64%
    1.02%
    2,473
  • 2021/10/01
    343
    16
    255
    614
    23.88%
    0.00%
    2,105
  • 2021/09/30
    -896
    24
    85
    -787
    23.76%
    1.35%
    2,863
  • 2021/09/29
    -1,037
    15
    107
    -915
    24.07%
    2.30%
    3,203
  • 2021/09/28
    -159
    2
    69
    -88
    24.57%
    0.00%
    1,710
  • 2021/09/27
    56
    -587
    38
    -493
    24.61%
    0.33%
    1,458
  • 2021/09/24
    -141
    -610
    -23
    -774
    24.65%
    0.65%
    2,550
  • 2021/09/23
    334
    -556
    8
    -214
    24.69%
    0.66%
    1,637
  • 2021/09/22
    62
    -1,135
    144
    -930
    24.62%
    3.48%
    2,353
  • 2021/09/17
    202
    0
    14
    216
    24.67%
    1.28%
    1,225
  • 2021/09/16
    -523
    0
    23
    -500
    24.73%
    0.32%
    1,162
  • 2021/09/15
    -537
    -4
    -28
    -569
    24.89%
    0.00%
    1,652
  • 2021/09/14
    -571
    -3
    27
    -547
    25.05%
    0.32%
    993
  • 2021/09/13
    -277
    -4
    -26
    -307
    25.19%
    1.62%
    1,962
  • 2021/09/10
    54
    0
    22
    76
    25.36%
    0.32%
    941
  • 2021/09/09
    482
    -1
    3
    484
    24.88%
    1.99%
    1,053
  • 2021/09/08
    -1,286
    -2
    -13
    -1,301
    24.65%
    3.82%
    3,651
  • 2021/09/07
    119
    -12
    -56
    51
    25.05%
    0.63%
    1,911
  • 2021/09/06
    -232
    -19
    35
    -216
    24.98%
    0.94%
    1,542
  • 2021/09/03
    -576
    -12
    21
    -567
    25.02%
    0.93%
    1,625
  • 2021/09/02
    -219
    -31
    -32
    -282
    25.20%
    0.31%
    3,148
  • 2021/09/01
    862
    -36
    74
    900
    25.30%
    1.90%
    2,529
  • 2021/08/31
    147
    -4
    23
    166
    25.09%
    0.64%
    957
  • 2021/08/30
    331
    -14
    24
    341
    25.08%
    1.29%
    1,484
  • 2021/08/27
    -1,231
    1
    -53
    -1,283
    24.94%
    2.52%
    3,131
  • 2021/08/26
    -1,129
    1
    32
    -1,096
    24.85%
    1.86%
    2,081
  • 2021/08/25
    157
    24
    26
    207
    25.12%
    2.87%
    2,182
  • 2021/08/24
    -611
    3
    69
    -539
    25.05%
    1.26%
    1,891
  • 2021/08/23
    264
    2
    41
    306
    25.27%
    3.58%
    2,372
  • 2021/08/20
    -199
    6
    82
    -111
    25.28%
    0.66%
    4,463
  • 2021/08/19
    -819
    15
    173
    -632
    25.34%
    3.48%
    2,641
  • 2021/08/18
    -797
    127
    -131
    -801
    25.55%
    2.27%
    4,886
  • 2021/08/17
    -1,200
    -321
    183
    -1,338
    25.78%
    3.44%
    3,542
  • 2021/08/16
    120
    -273
    206
    53
    26.23%
    0.93%
    4,046
  • 2021/08/13
    -540
    15
    141
    -384
    26.29%
    0.62%
    3,013
  • 2021/08/12
    -831
    -189
    281
    -740
    26.41%
    2.11%
    4,021
  • 2021/08/11
    -1,078
    -381
    105
    -1,354
    26.37%
    2.92%
    3,279
  • 2021/08/10
    -382
    -39
    163
    -258
    26.72%
    0.59%
    2,419
  • 2021/08/09
    101
    -135
    31
    -3
    26.85%
    1.80%
    5,438
  • 2021/08/06
    -1,411
    -71
    16
    -1,466
    26.84%
    1.47%
    4,635
  • 2021/08/05
    -635
    -445
    60
    -1,020
    27.31%
    1.17%
    7,759
  • 2021/08/04
    -1,437
    -734
    -98
    -2,269
    27.51%
    4.99%
    12,747
  • 2021/08/03
    -1,665
    -9
    156
    -1,518
    27.42%
    0.56%
    10,671
  • 2021/08/02
    -1,454
    -224
    26
    -1,652
    27.87%
    0.83%
    5,065
  • 2021/07/30
    -55
    -340
    -62
    -457
    28.35%
    0.28%
    2,832
  • 2021/07/29
    -959
    -372
    -32
    -1,363
    28.37%
    2.17%
    3,562
  • 2021/07/28
    -343
    0
    117
    -226
    28.62%
    0.54%
    3,065
  • 2021/07/27
    -1,568
    99
    97
    -1,371
    28.71%
    2.11%
    4,208
  • 2021/07/26
    865
    -3
    122
    984
    29.18%
    2.71%
    3,254
  • 2021/07/23
    -746
    -103
    -506
    -1,355
    28.88%
    0.27%
    4,588
  • 2021/07/22
    -267
    -8
    -704
    -979
    29.14%
    0.54%
    5,982
  • 2021/07/21
    -900
    -39
    274
    -665
    29.25%
    1.28%
    3,498
  • 2021/07/20
    -730
    30
    244
    -456
    29.54%
    1.76%
    3,007
  • 2021/07/19
    -482
    -1
    364
    -119
    29.75%
    0.00%
    3,119
  • 2021/07/16
    488
    -97
    45
    436
    29.96%
    0.76%
    2,008
  • 2021/07/15
    -1,097
    -8
    11
    -1,094
    29.79%
    0.50%
    2,448
  • 2021/07/14
    -518
    141
    141
    -236
    30.13%
    1.24%
    2,573
  • 2021/07/13
    -774
    -74
    -49
    -896
    30.30%
    1.47%
    3,170
  • 2021/07/12
    520
    3
    126
    649
    30.55%
    4.08%
    4,208
  • 2021/07/09
    -281
    147
    24
    -110
    30.33%
    0.76%
    1,340
  • 2021/07/08
    333
    -13
    9
    329
    30.40%
    1.02%
    1,750
  • 2021/07/07
    -259
    50
    288
    79
    30.28%
    0.26%
    2,117
  • 2021/07/06
    -824
    44
    -29
    -810
    30.32%
    1.52%
    2,251
  • 2021/07/05
    1,009
    -259
    30
    780
    30.59%
    2.86%
    3,929
  • 2021/07/02
    -119
    -241
    -42
    -402
    30.31%
    1.32%
    2,153
  • 2021/07/01
    -1,002
    -100
    -231
    -1,333
    30.35%
    2.31%
    2,052
  • 2021/06/30
    511
    -105
    75
    481
    30.68%
    2.37%
    2,624
  • 2021/06/29
    -495
    -161
    65
    -591
    30.50%
    2.06%
    4,832
  • 2021/06/28
    -364
    -8
    22
    -350
    30.65%
    1.31%
    2,284
  • 2021/06/25
    -1,132
    -29
    42
    -1,119
    30.70%
    0.26%
    3,919
  • 2021/06/24
    -990
    -529
    35
    -1,484
    31.05%
    1.80%
    4,619
  • 2021/06/23
    -411
    -910
    101
    -1,220
    31.30%
    1.77%
    7,161
  • 2021/06/22
    -1,180
    -582
    -172
    -1,935
    31.30%
    4.12%
    7,423
  • 2021/06/21
    -596
    62
    17
    -517
    31.67%
    3.50%
    3,151
  • 2021/06/18
    273
    45
    -4
    314
    31.78%
    0.94%
    2,504
  • 2021/06/17
    181
    -7
    25
    199
    31.69%
    1.19%
    1,696
  • 2021/06/16
    234
    2
    -254
    -18
    31.63%
    0.48%
    2,430
  • 2021/06/15
    213
    -7
    -506
    -300
    31.79%
    0.24%
    1,857
  • 2021/06/11
    118
    -41
    -457
    -380
    31.72%
    0.72%
    1,605
  • 2021/06/10
    363
    68
    -418
    13
    31.68%
    0.00%
    3,697
  • 2021/06/09
    -139
    232
    20
    113
    31.56%
    0.71%
    1,740
  • 2021/06/08
    50
    352
    25
    427
    31.61%
    1.20%
    1,862
  • 2021/06/07
    369
    227
    52
    648
    31.60%
    2.71%
    2,504
  • 2021/06/04
    -306
    -3
    -72
    -381
    31.46%
    2.64%
    2,090
  • 2021/06/03
    1,009
    -70
    94
    1,033
    31.56%
    1.46%
    1,760
  • 2021/06/02
    -305
    35
    -27
    -297
    31.24%
    1.67%
    2,350
  • 2021/06/01
    34
    -41
    -55
    -62
    31.33%
    0.95%
    2,784
  • 2021/05/31
    818
    85
    49
    951
    31.32%
    0.72%
    2,173
  • 2021/05/28
    -881
    88
    31
    -762
    31.04%
    0.00%
    3,552
  • 2021/05/27
    232
    162
    19
    413
    31.19%
    0.96%
    2,163
  • 2021/05/26
    1,174
    136
    25
    1,335
    31.11%
    0.97%
    3,189
  • 2021/05/25
    370
    95
    33
    498
    30.83%
    0.24%
    4,460
  • 2021/05/24
    760
    1
    118
    879
    30.76%
    1.74%
    2,538
  • 2021/05/21
    -240
    10
    -3
    -233
    30.52%
    0.49%
    2,751
  • 2021/05/20
    646
    439
    8
    1,093
    30.58%
    0.75%
    4,660
  • 2021/05/19
    -526
    662
    -39
    96
    30.37%
    2.03%
    4,551
  • 2021/05/18
    -703
    41
    140
    -522
    30.56%
    4.79%
    4,734
  • 2021/05/17
    182
    1
    134
    317
    30.89%
    2.59%
    4,465
  • 2021/05/14
    -1,458
    2
    17
    -1,439
    30.96%
    1.03%
    6,109
  • 2021/05/13
    -1,418
    119
    286
    -1,012
    31.49%
    4.84%
    8,355
  • 2021/05/12
    100
    4
    305
    409
    31.94%
    0.27%
    7,828
  • 2021/05/11
    989
    -35
    81
    1,036
    31.90%
    5.09%
    5,618
  • 2021/05/10
    -563
    -26
    101
    -488
    31.71%
    2.72%
    2,582
  • 2021/05/07
    -581
    0
    74
    -507
    32.08%
    0.25%
    3,562
  • 2021/05/06
    861
    22
    117
    1,000
    32.29%
    1.76%
    5,008
  • 2021/05/05
    -691
    0
    319
    -372
    32.07%
    2.93%
    4,549
  • 2021/05/04
    740
    -85
    338
    992
    32.30%
    0.24%
    7,254
  • 2021/05/03
    -1,292
    -10
    368
    -934
    32.05%
    4.20%
    8,184
  • 2021/04/29
    56
    -820
    177
    -587
    32.35%
    0.70%
    8,878
  • 2021/04/28
    -790
    -1
    110
    -681
    32.32%
    2.07%
    4,313
  • 2021/04/27
    -1,151
    -56
    -87
    -1,294
    32.53%
    3.12%
    5,117
  • 2021/04/26
    -1,424
    209
    40
    -1,175
    32.88%
    4.42%
    9,618
  • 2021/04/23
    1,182
    100
    104
    1,387
    33.44%
    3.12%
    3,660
  • 2021/04/22
    -618
    -13
    -87
    -719
    33.05%
    0.71%
    5,708
  • 2021/04/21
    -544
    -4
    -57
    -606
    33.25%
    0.48%
    3,227
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。