義隆

2458

半導體

131.54.00(2.95%)

收盤 | 2025/05/19 14:30 更新

1,857成交量

14.91 (59.00)本益比 (同業平均)

連3漲→跌 (2.95%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,034
1,330
-296
連2買→賣 (-296)
投信
73
22
52
連2買 (149)
自營商
49
64
-15
連2賣 (-52)
三大法人
1,156
1,416
-260
連2買→賣 (-260)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-296
52
-15
-260
27.72%
2.95%
1,857
2025/05/16
113
97
-37
173
27.80%
1.50%
2,132
2025/05/15
903
-9
10
903
27.76%
2.30%
2,237
2025/05/14
-389
63
-220
-547
27.47%
1.16%
3,717
2025/05/13
-181
-6
-24
-211
27.59%
0.39%
2,105
2025/05/12
651
-339
-26
287
27.62%
1.97%
2,014
2025/05/09
337
-4
7
340
27.40%
1.20%
1,688
2025/05/08
791
-61
-187
544
27.29%
1.21%
2,530
2025/05/07
438
11
-91
358
27.02%
1.20%
2,221
2025/05/06
-241
-25
0
-266
26.87%
2.33%
1,992
2025/05/05
104
367
-6
465
26.93%
1.91%
1,634
2025/05/02
-379
399
-39
-19
26.88%
0.00%
2,034
2025/04/30
-332
1,142
-50
760
27.00%
1.55%
3,012
2025/04/29
-999
1,264
-28
237
27.12%
3.61%
3,982
2025/04/28
-11
1
20
10
27.43%
0.81%
1,421
2025/04/25
75
-93
30
12
27.41%
3.78%
2,687
2025/04/24
1,254
-863
-11
380
27.38%
2.15%
2,807
2025/04/23
952
-644
-6
302
27.00%
4.95%
2,257
2025/04/22
1,021
-1,068
-14
-61
26.67%
2.63%
2,630
2025/04/21
1,141
-1,029
-15
97
26.33%
2.56%
2,239
2025/04/18
523
-1,150
-24
-652
25.94%
0.85%
2,515
2025/04/17
158
100
-18
240
25.76%
1.29%
2,017
2025/04/16
145
-18
-103
24
25.70%
2.10%
1,828
2025/04/15
395
-127
-6
261
25.65%
3.93%
2,351
2025/04/14
824
-224
209
809
25.52%
4.09%
3,582
2025/04/11
1,171
-587
213
797
25.17%
1.35%
4,958
2025/04/10
252
179
56
487
24.78%
9.85%
8,730
2025/04/09
240
-638
173
-224
24.66%
9.78%
3,467
2025/04/08
520
-357
296
459
24.56%
9.64%
2,714
2025/04/07
10
0
-1
9
24.39%
9.78%
228
2025/04/02
104
-148
-3
-46
24.39%
1.08%
1,560
2025/04/01
613
27
-25
615
24.35%
2.57%
1,980
2025/03/31
829
9
40
878
24.15%
1.45%
4,032
2025/03/28
-1,672
-13
-3
-1,688
23.87%
8.31%
4,082
2025/03/27
-527
-10
69
-468
24.30%
1.63%
1,383
2025/03/26
-342
299
-62
-105
24.50%
0.00%
1,480
2025/03/25
-190
-9
168
-31
24.61%
0.32%
1,192
2025/03/24
-319
-29
-12
-360
24.69%
0.63%
1,393
2025/03/21
-54
-65
17
-102
25.05%
0.32%
1,118
2025/03/20
289
-9
19
299
25.06%
2.27%
1,040
2025/03/19
-556
-21
-71
-647
24.96%
1.90%
1,383
2025/03/18
88
400
-107
381
25.14%
2.61%
1,417
2025/03/17
-230
-17
-57
-305
25.12%
0.32%
1,038
2025/03/14
36
-34
-122
-119
25.20%
0.65%
1,166
2025/03/13
-246
-45
-24
-315
25.17%
1.59%
1,101
2025/03/12
532
-74
-92
366
25.26%
2.27%
1,647
2025/03/11
175
1
-22
154
25.08%
0.32%
1,880
2025/03/10
-366
-103
-2
-472
25.02%
0.32%
1,115
2025/03/07
-306
-40
-5
-351
25.15%
1.59%
1,295
2025/03/06
483
-67
9
424
25.24%
1.61%
1,954
2025/03/05
-244
-51
-27
-321
25.08%
0.32%
1,211
2025/03/04
-1
-15
21
5
25.20%
0.97%
2,353
2025/03/03
-1,057
-6
-32
-1,095
25.15%
3.45%
2,565
2025/02/27
-243
-99
-43
-385
25.49%
0.00%
2,645
2025/02/26
-353
-31
-28
-413
25.58%
0.31%
1,274
2025/02/25
-224
-30
19
-235
25.69%
0.00%
1,911
2025/02/24
-607
-81
36
-652
25.76%
0.00%
1,765
2025/02/21
-475
-26
6
-495
25.96%
1.27%
2,096
2025/02/20
-285
-69
-37
-390
26.11%
0.32%
1,408
2025/02/19
-271
-82
-144
-497
26.20%
0.32%
2,602
2025/02/18
808
-103
189
895
26.29%
0.32%
2,989
2025/02/17
-76
-39
2
-113
26.08%
0.63%
864
2025/02/14
-16
-112
14
-114
26.18%
0.63%
1,223
2025/02/13
-15
-22
38
0
26.25%
1.59%
2,235
2025/02/12
47
-27
95
115
26.24%
0.32%
1,656
2025/02/11
184
-86
-409
-311
26.23%
2.49%
3,016
2025/02/10
498
-164
-18
316
26.15%
1.23%
2,935
2025/02/07
-339
503
635
799
25.99%
2.85%
7,169
2025/02/06
90
-47
-78
-36
26.16%
0.32%
2,076
2025/02/05
462
740
-122
1,080
26.23%
0.32%
5,445
2025/02/04
1,886
167
117
2,170
26.09%
5.37%
4,512
2025/02/03
-71
228
-35
122
25.48%
0.68%
1,916
2025/01/22
253
11
-10
254
25.45%
0.68%
887
2025/01/21
201
-24
-4
173
25.41%
1.38%
553
2025/01/20
-96
-13
4
-105
25.34%
0.35%
951
2025/01/17
-282
-12
6
-288
25.29%
0.00%
1,004
2025/01/16
46
-31
8
24
25.37%
0.35%
978
2025/01/15
-259
-5
-124
-388
25.31%
0.69%
921
2025/01/14
163
-31
-9
124
25.39%
1.75%
1,848
2025/01/13
-250
4
-252
-498
25.34%
3.72%
2,424
2025/01/10
-56
-3
-33
-91
25.41%
0.67%
1,091
2025/01/09
-702
-55
-54
-811
25.45%
3.56%
1,381
2025/01/08
197
85
19
301
25.67%
0.32%
1,167
2025/01/07
206
173
-20
359
25.61%
0.00%
1,798
2025/01/06
-52
285
69
302
25.53%
2.65%
1,539
2025/01/03
-468
250
37
-181
25.53%
0.66%
1,399
2025/01/02
-749
597
-38
-190
25.72%
0.66%
1,900
2024/12/31
-247
-14
-12
-273
25.98%
1.31%
1,130
2024/12/30
-226
149
-3
-80
26.07%
0.65%
1,382
2024/12/27
-194
154
-120
-159
26.19%
0.96%
1,489
2024/12/26
1,164
355
105
1,623
26.32%
1.97%
5,409
2024/12/25
-245
279
180
215
25.97%
0.66%
1,238
2024/12/24
714
307
142
1,163
26.08%
2.71%
2,196
2024/12/23
-98
-47
34
-110
25.95%
0.34%
775
2024/12/20
-103
-53
-9
-165
25.99%
0.68%
1,626
2024/12/19
-1,383
-719
38
-2,064
26.09%
3.90%
4,933
2024/12/18
324
-59
132
398
26.54%
0.98%
2,040
2024/12/17
-460
378
57
-24
26.43%
0.99%
2,297
2024/12/16
253
-95
-118
40
26.68%
2.27%
2,133
2024/12/13
-9
482
-15
458
26.71%
0.65%
2,936
2024/12/12
-127
-28
257
102
26.74%
1.29%
2,993
2024/12/11
906
-44
244
1,107
26.80%
0.97%
2,901
2024/12/10
575
-78
-33
464
26.51%
0.98%
1,394
2024/12/09
331
-34
-81
216
26.31%
1.29%
2,134
2024/12/06
655
142
-315
482
26.20%
1.90%
3,483
2024/12/05
1,461
607
86
2,154
25.98%
2.27%
5,349
2024/12/04
2,715
-620
814
2,909
25.50%
3.70%
8,149
2024/12/03
805
-200
-21
584
24.61%
1.37%
1,789
2024/12/02
-1,152
764
26
-362
24.32%
0.00%
3,306
2024/11/29
216
182
11
410
24.72%
3.53%
2,097
2024/11/28
-1,316
65
-60
-1,311
24.73%
4.07%
2,453
2024/11/27
-835
1,077
-81
161
25.09%
0.34%
2,554
2024/11/26
303
-403
-26
-126
25.37%
1.33%
1,119
2024/11/25
-1,274
1,550
21
297
25.38%
1.35%
2,801
2024/11/22
-2,632
1,589
92
-951
25.61%
0.34%
3,424
2024/11/21
-2,683
2,438
-20
-265
26.23%
1.00%
4,051
2024/11/20
-2,561
2,439
-33
-154
27.01%
0.33%
4,789

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯陽
3014.TW
136.50
3.002.15%
1,216
鴻海
2317.TW
154.00
4.002.53%
51,963
台積電
2330.TW
984.00
14.001.40%
19,875
美律
2439.TW
123.50
2.501.98%
1,977
緯創
3231.TW
109.00
2.001.80%
29,238

半導體產業漲跌排行

達能
3686.TW
18.00
1.609.76%
1,156
虹冠電
3257.TW
62.60
2.003.30%
12,371
創見
2451.TW
103.00
2.001.98%
2,688
全訊
5222.TW
108.00
1.000.93%
725
虹揚-KY
6573.TW
11.70
0.100.86%
13

相關概念股

智慧家庭
1.10%
10.94%
Tesla
1.13%
14.84%
機器人/智慧機械
1.28%
18.73%
電動車/油電車
1.44%
12.18%
行動支付
1.59%
11.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。