義隆

2458

118.51.00(0.84%)

收盤 | 2026/01/27 14:30 更新

1,323成交量

14.68 (187.78)本益比 (同業平均)

平→跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
381
236
145
連2賣→買 (145)
投信
5
509
-504
連13賣 (-6,861)
自營商
7
8
-1
連2賣 (-11)
三大法人
393
752
-359
連6賣 (-2,730)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
145
-504
-1
-359
11.82%
0.84%
1,323
2026/01/26
-74
-688
-10
-772
11.78%
0.00%
2,233
2026/01/23
-65
-362
13
-413
11.77%
1.27%
2,623
2026/01/22
552
-979
9
-417
11.77%
0.85%
2,375
2026/01/21
6
-492
82
-403
11.60%
0.43%
1,536
2026/01/20
322
-679
-8
-366
11.61%
0.43%
1,787
2026/01/19
902
-426
2
478
11.56%
1.30%
1,749
2026/01/16
-128
-526
7
-647
11.27%
1.28%
1,459
2026/01/15
-289
-158
-9
-457
11.35%
0.00%
2,131
2026/01/14
629
-752
9
-115
11.43%
0.43%
1,833
2026/01/13
-309
-374
2
-681
11.22%
0.85%
1,904
2026/01/12
89
-703
-9
-623
11.29%
1.67%
2,137
2026/01/09
-650
-218
-40
-908
11.25%
1.27%
2,157
2026/01/08
-793
1
-61
-853
11.40%
0.43%
2,490
2026/01/07
291
-414
20
-103
11.73%
0.86%
1,729
2026/01/06
-188
-387
-1
-576
11.57%
0.00%
1,336
2026/01/05
-87
-386
3
-470
11.60%
0.85%
1,869
2026/01/02
98
-469
13
-358
11.68%
0.84%
2,117
2025/12/31
241
-398
24
-133
11.71%
0.84%
2,287
2025/12/30
-207
-398
61
-544
11.57%
1.65%
2,251
2025/12/29
-310
-167
10
-467
11.81%
2.41%
2,394
2025/12/26
-951
-385
42
-1,294
11.84%
1.19%
4,189
2025/12/24
-1,687
979
-3
-711
12.06%
2.33%
3,395
2025/12/23
-1,201
1,269
33
101
12.54%
1.18%
2,528
2025/12/22
-1,181
1,266
53
139
12.96%
1.59%
2,106
2025/12/19
-1,291
1,269
15
-8
13.32%
0.79%
3,064
2025/12/18
-1,181
1,617
31
467
13.72%
2.43%
2,877
2025/12/17
-1,329
1,399
76
146
14.09%
1.23%
2,621
2025/12/16
-1,036
682
16
-338
14.49%
2.79%
2,571
2025/12/15
-414
324
41
-49
14.81%
0.00%
1,438
2025/12/12
-527
-12
-12
-551
14.92%
1.95%
909
2025/12/11
-592
289
35
-268
15.03%
0.78%
1,411
2025/12/10
-389
435
44
90
15.17%
1.18%
1,068
2025/12/09
-99
-32
21
-109
15.28%
0.78%
538
2025/12/08
161
-143
24
43
15.33%
0.00%
658
2025/12/05
73
-364
44
-248
15.29%
0.77%
1,019
2025/12/04
146
-6
45
185
15.30%
0.00%
727
2025/12/03
204
-5
22
222
15.24%
0.38%
1,134
2025/12/02
608
0
51
659
15.19%
0.00%
1,352
2025/12/01
496
-397
50
149
14.99%
2.26%
1,472
2025/11/28
453
92
66
611
14.87%
1.53%
1,305
2025/11/27
110
-41
-8
61
14.68%
0.38%
842
2025/11/26
786
-12
17
791
14.63%
2.73%
1,519
2025/11/25
111
0
14
125
14.39%
0.39%
642
2025/11/24
0
29
37
66
14.42%
0.00%
1,428
2025/11/21
-257
417
70
230
14.33%
0.39%
1,804
2025/11/20
-519
709
12
202
14.40%
2.38%
1,638
2025/11/19
-854
590
-24
-288
14.52%
3.82%
2,484
2025/11/18
-198
432
10
245
14.69%
1.13%
2,465
2025/11/17
884
-12
40
912
14.71%
1.15%
2,283
2025/11/14
715
-72
38
681
14.41%
0.77%
1,982
2025/11/13
650
-101
-266
283
14.18%
0.00%
1,435
2025/11/12
1,441
-56
87
1,471
13.98%
4.42%
3,466
2025/11/11
271
-111
34
194
13.50%
0.00%
984
2025/11/10
31
0
-17
14
13.36%
0.00%
1,275
2025/11/07
293
-30
-13
250
13.29%
0.40%
1,388
2025/11/06
81
-50
11
42
13.21%
2.48%
536
2025/11/05
-108
-49
-61
-217
13.17%
0.41%
779
2025/11/04
-132
-118
-15
-265
13.21%
1.62%
1,187
2025/11/03
-264
-171
-28
-463
13.27%
0.40%
1,188
2025/10/31
-864
-69
-8
-940
13.35%
3.13%
2,481
2025/10/30
-293
-133
-47
-472
13.49%
0.00%
2,022
2025/10/29
-184
-143
1
-325
13.53%
0.00%
1,455
2025/10/28
-419
-92
1
-510
13.61%
1.54%
1,763
2025/10/27
-542
-6
13
-535
13.61%
0.78%
2,065
2025/10/23
189
-52
-10
127
13.74%
0.00%
1,136
2025/10/22
280
30
10
320
13.71%
0.00%
1,235
2025/10/21
880
-135
22
767
13.62%
0.78%
1,785
2025/10/20
188
11
47
247
13.33%
0.79%
928
2025/10/17
-55
-80
-6
-141
13.27%
1.17%
735
2025/10/16
208
-16
8
200
13.24%
1.58%
741
2025/10/15
-293
-5
-79
-378
13.11%
0.39%
800
2025/10/14
-56
-183
-6
-245
13.22%
1.93%
1,786
2025/10/13
-44
-89
-2
-135
13.25%
2.26%
1,344
2025/10/09
-157
-46
5
-198
13.27%
0.38%
1,277
2025/10/08
147
-199
-32
-84
13.33%
1.12%
1,228
2025/10/07
-192
-67
-5
-264
13.42%
1.10%
2,307
2025/10/03
1,794
-18
130
1,906
13.50%
6.25%
8,052
2025/10/02
-192
-18
5
-205
12.81%
0.00%
906
2025/10/01
-499
-3
-11
-513
12.85%
1.54%
1,430
2025/09/30
-208
142
14
-52
13.01%
2.77%
2,145
2025/09/26
287
-30
-33
224
12.99%
1.56%
2,113
2025/09/25
152
-454
-5
-307
12.97%
0.00%
1,970
2025/09/24
-1,069
-272
82
-1,259
12.92%
1.13%
2,680
2025/09/23
-621
-56
-71
-747
13.21%
1.12%
2,349
2025/09/22
-843
-10
-56
-909
13.32%
1.11%
2,259
2025/09/19
-1,161
-190
-28
-1,379
13.49%
0.73%
3,879
2025/09/18
-9
-141
185
35
13.72%
2.63%
5,293
2025/09/17
-130
-195
-15
-339
13.70%
0.00%
3,052
2025/09/16
440
-476
72
36
13.64%
1.53%
2,390
2025/09/15
-4
-258
26
-236
14.36%
1.16%
1,879
2025/09/12
294
-635
28
-314
14.38%
0.39%
1,819
2025/09/11
-716
-405
-163
-1,285
14.51%
3.01%
3,547
2025/09/10
-1,156
195
138
-823
15.08%
1.85%
3,429
2025/09/09
-403
59
87
-258
15.38%
3.44%
4,349
2025/09/08
-292
-183
-21
-496
15.47%
1.87%
2,360
2025/09/05
-657
168
-28
-517
15.46%
0.74%
2,644
2025/09/04
-926
-13
-1
-939
15.51%
0.00%
6,417
2025/09/03
-1,477
151
-77
-1,404
15.80%
2.67%
17,136
2025/09/02
-164
-106
260
-10
16.13%
9.62%
2,517
2025/09/01
-269
8
13
-248
16.20%
0.00%
1,103
2025/08/29
-166
-46
-5
-217
16.21%
0.42%
776
2025/08/28
-289
82
-3
-211
16.36%
0.83%
644
2025/08/27
490
-49
49
490
16.49%
1.68%
1,488
2025/08/26
-67
-8
5
-70
16.36%
0.42%
1,057
2025/08/25
303
-4
18
317
16.39%
1.27%
818
2025/08/22
-63
-53
0
-116
16.29%
0.42%
566
2025/08/21
53
-7
-4
42
16.36%
0.85%
471
2025/08/20
-89
-126
99
-116
16.38%
0.84%
1,302
2025/08/19
-11
-147
1
-157
16.40%
0.42%
707
2025/08/18
-27
24
-18
-21
16.46%
0.42%
863
2025/08/15
-77
89
6
18
16.53%
0.83%
1,283
2025/08/14
-155
-11
17
-149
16.57%
0.84%
719
2025/08/13
-294
-58
14
-338
16.65%
0.42%
1,163
2025/08/12
-139
48
-3
-94
16.72%
0.84%
1,089
2025/08/11
-516
128
10
-379
16.72%
0.83%
1,276
2025/08/08
-1,237
184
-12
-1,066
16.82%
2.04%
1,983
2025/08/07
-1,471
138
-57
-1,390
17.13%
3.54%
2,456
2025/08/06
-594
143
-3
-454
17.47%
1.17%
1,054
2025/08/05
-330
19
-16
-327
17.60%
0.78%
1,511
2025/08/04
-520
218
13
-289
17.83%
1.16%
1,860
2025/08/01
-213
944
-3
728
18.14%
3.61%
2,153
2025/07/31
-61
22
-10
-50
18.17%
1.58%
338
2025/07/30
17
-4
6
19
18.18%
0.00%
389
2025/07/29
-115
99
2
-14
18.18%
1.17%
652
2025/07/28
101
93
18
212
18.18%
0.79%
896

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

胡連
6279.TWO
123.50
1.501.20%
401
偉詮電
2436.TW
52.80
1.402.72%
5,664
聯陽
3014.TW
122.00
0.000.00%
1,229
立積
4968.TW
125.50
3.002.33%
1,144
台積電
2330.TW
1,780.00
25.001.42%
28,941

半導體產業漲跌排行

矽統
2363.TW
60.50
5.5010.00%
40,886
十銓
4967.TW
248.00
22.509.98%
31,285
聯電
2303.TW
76.20
6.909.96%
498,976
矽力*-KY
6415.TW
287.50
26.009.94%
17,430
景碩
3189.TW
228.50
20.509.86%
32,035

相關概念股

Intel
1.43%
14.83%
行動支付
0.41%
8.48%
智慧家庭
0.17%
6.24%
電動車/油電車
0.53%
6.12%
VR虛擬實境
0.75%
7.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。