義隆

2458
半導體
148.51.50(1.00%)
收盤 | 2024/11/21 14:30 更新
4,051成交量
15.84 (45.92)本益比 (同業平均)
連2漲→跌 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    500
    3,183
    -2,683
    連4賣 (-10,080)
  • 投信
    2,457
    19
    2,438
    連4買 (10,046)
  • 自營商
    15
    35
    -20
    連2賣 (-53)
  • 三大法人
    2,972
    3,237
    -265
    連2賣 (-419)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -2,683
    2,438
    -20
    -265
    26.12%
    1.00%
    4,051
  • 2024/11/20
    -2,561
    2,439
    -33
    -154
    27.01%
    0.33%
    4,789
  • 2024/11/19
    -2,859
    3,001
    11
    153
    27.76%
    1.36%
    5,484
  • 2024/11/18
    -1,977
    2,168
    25
    216
    28.63%
    0.67%
    3,710
  • 2024/11/15
    334
    -35
    4
    303
    29.56%
    0.34%
    1,502
  • 2024/11/14
    -340
    73
    -55
    -322
    29.41%
    2.95%
    2,314
  • 2024/11/13
    235
    26
    -14
    247
    29.49%
    1.33%
    1,571
  • 2024/11/12
    370
    48
    -49
    369
    29.36%
    1.31%
    2,485
  • 2024/11/11
    835
    77
    -146
    765
    29.35%
    2.69%
    2,170
  • 2024/11/08
    279
    -556
    -24
    -301
    29.07%
    2.62%
    2,439
  • 2024/11/07
    1,345
    171
    -1
    1,515
    29.00%
    0.99%
    3,513
  • 2024/11/06
    2,196
    -422
    57
    1,831
    28.64%
    5.96%
    3,942
  • 2024/11/05
    -322
    57
    -10
    -275
    27.92%
    1.38%
    1,991
  • 2024/11/04
    -1,053
    81
    -10
    -982
    28.01%
    3.34%
    2,360
  • 2024/11/01
    76
    48
    -25
    98
    28.37%
    2.40%
    1,988
  • 2024/10/30
    1,594
    -2
    -10
    1,582
    28.43%
    1.68%
    3,263
  • 2024/10/29
    -441
    2
    -45
    -484
    27.89%
    2.62%
    1,987
  • 2024/10/28
    126
    253
    -8
    371
    28.06%
    0.00%
    1,809
  • 2024/10/25
    411
    192
    -57
    547
    27.89%
    2.35%
    1,685
  • 2024/10/24
    -65
    138
    17
    90
    27.68%
    0.67%
    2,989
  • 2024/10/23
    141
    -31
    -44
    66
    27.68%
    1.96%
    1,559
  • 2024/10/22
    945
    15
    53
    1,013
    27.58%
    2.00%
    2,490
  • 2024/10/21
    1,553
    -19
    179
    1,713
    27.21%
    2.74%
    2,397
  • 2024/10/18
    -135
    2
    13
    -120
    26.69%
    0.34%
    1,060
  • 2024/10/17
    -376
    -21
    71
    -326
    26.71%
    1.36%
    1,453
  • 2024/10/16
    265
    22
    45
    332
    26.81%
    1.37%
    2,108
  • 2024/10/15
    128
    294
    6
    428
    26.65%
    0.00%
    1,724
  • 2024/10/14
    85
    25
    11
    121
    26.60%
    0.69%
    703
  • 2024/10/11
    477
    14
    6
    497
    26.56%
    0.70%
    1,843
  • 2024/10/09
    811
    -8
    29
    832
    26.37%
    1.41%
    1,891
  • 2024/10/08
    -407
    32
    -9
    -384
    26.07%
    2.08%
    1,711
  • 2024/10/07
    -69
    -8
    -5
    -82
    26.13%
    0.00%
    1,405
  • 2024/10/04
    178
    37
    26
    241
    26.03%
    0.70%
    1,408
  • 2024/10/01
    50
    22
    -32
    40
    25.97%
    0.70%
    1,011
  • 2024/09/30
    587
    12
    106
    705
    25.79%
    1.72%
    2,292
  • 2024/09/27
    -84
    20
    7
    -57
    25.59%
    0.35%
    1,197
  • 2024/09/26
    -70
    1
    3
    -67
    25.60%
    0.00%
    2,020
  • 2024/09/25
    -456
    -8
    369
    -95
    25.64%
    0.35%
    2,643
  • 2024/09/24
    -597
    25
    -170
    -742
    25.83%
    1.00%
    2,542
  • 2024/09/23
    429
    -43
    12
    398
    26.26%
    2.75%
    1,690
  • 2024/09/20
    -651
    546
    112
    7
    26.12%
    0.34%
    3,937
  • 2024/09/19
    -1,566
    608
    -13
    -971
    26.25%
    1.02%
    2,253
  • 2024/09/18
    -844
    599
    -58
    -303
    26.68%
    2.01%
    1,793
  • 2024/09/16
    -584
    920
    -1
    334
    26.90%
    0.34%
    2,169
  • 2024/09/13
    -482
    479
    -24
    -27
    27.37%
    0.00%
    1,673
  • 2024/09/12
    658
    547
    91
    1,296
    27.54%
    4.56%
    2,665
  • 2024/09/11
    -372
    454
    4
    87
    27.34%
    0.71%
    1,074
  • 2024/09/10
    -641
    2
    -5
    -644
    27.42%
    0.35%
    1,887
  • 2024/09/09
    56
    31
    -21
    66
    27.60%
    0.71%
    819
  • 2024/09/06
    -587
    26
    -44
    -605
    27.70%
    1.81%
    1,442
  • 2024/09/05
    -581
    36
    -71
    -616
    27.90%
    1.47%
    1,905
  • 2024/09/04
    -1,611
    35
    -24
    -1,600
    28.29%
    5.21%
    2,446
  • 2024/09/03
    -130
    8
    -5
    -128
    28.79%
    1.37%
    472
  • 2024/09/02
    -14
    5
    -6
    -15
    28.82%
    0.68%
    340
  • 2024/08/30
    -930
    7
    24
    -899
    28.84%
    1.01%
    2,088
  • 2024/08/29
    335
    -4
    40
    371
    29.09%
    2.77%
    1,674
  • 2024/08/28
    -754
    4
    2
    -748
    28.97%
    0.00%
    1,313
  • 2024/08/27
    -282
    6
    -6
    -282
    29.17%
    0.70%
    981
  • 2024/08/26
    -258
    0
    2
    -257
    29.24%
    0.35%
    1,145
  • 2024/08/23
    -59
    8
    -6
    -57
    29.27%
    0.70%
    971
  • 2024/08/22
    -164
    -3
    25
    -141
    29.27%
    0.71%
    1,175
  • 2024/08/21
    -355
    6
    -92
    -441
    29.36%
    0.70%
    1,285
  • 2024/08/20
    -172
    -148
    -6
    -326
    29.47%
    1.39%
    1,214
  • 2024/08/19
    490
    -165
    55
    380
    29.53%
    2.49%
    1,955
  • 2024/08/16
    -1,546
    -112
    5
    -1,653
    29.38%
    0.35%
    2,488
  • 2024/08/15
    -640
    -28
    10
    -658
    29.89%
    0.00%
    1,709
  • 2024/08/14
    -766
    37
    -40
    -769
    30.07%
    0.35%
    3,604
  • 2024/08/13
    -647
    38
    -24
    -633
    30.19%
    0.71%
    3,841
  • 2024/08/12
    -266
    34
    21
    -211
    30.23%
    2.93%
    1,417
  • 2024/08/09
    -336
    23
    9
    -304
    30.31%
    2.63%
    1,201
  • 2024/08/08
    -523
    31
    -22
    -515
    30.40%
    1.48%
    1,460
  • 2024/08/07
    -569
    75
    4
    -490
    30.57%
    6.72%
    2,217
  • 2024/08/06
    -825
    54
    -15
    -786
    30.75%
    1.17%
    3,162
  • 2024/08/05
    -341
    45
    -168
    -464
    31.02%
    7.91%
    2,540
  • 2024/08/02
    -934
    117
    -36
    -853
    31.13%
    1.07%
    2,283
  • 2024/08/01
    -333
    25
    -3
    -311
    31.43%
    1.81%
    1,325
  • 2024/07/31
    -413
    32
    0
    -381
    31.53%
    0.00%
    1,044
  • 2024/07/30
    -380
    47
    1
    -332
    31.70%
    0.00%
    2,179
  • 2024/07/29
    -753
    23
    -23
    -753
    31.82%
    2.47%
    1,652
  • 2024/07/26
    -287
    -279
    -36
    -602
    32.07%
    0.00%
    3,046
  • 2024/07/23
    -411
    72
    -11
    -350
    32.13%
    0.00%
    1,611
  • 2024/07/22
    -708
    458
    15
    -236
    32.28%
    2.75%
    2,906
  • 2024/07/19
    -1,167
    372
    18
    -777
    32.51%
    2.35%
    2,900
  • 2024/07/18
    -2,400
    467
    -35
    -1,968
    32.89%
    2.30%
    3,376
  • 2024/07/17
    -1,168
    423
    -15
    -760
    33.65%
    0.99%
    2,218
  • 2024/07/16
    -685
    463
    -20
    -241
    34.04%
    0.33%
    1,190
  • 2024/07/15
    -645
    55
    -2
    -592
    34.26%
    1.31%
    1,133
  • 2024/07/12
    43
    84
    6
    133
    34.62%
    0.66%
    1,031
  • 2024/07/11
    -273
    60
    -9
    -222
    34.60%
    0.00%
    833
  • 2024/07/10
    -195
    29
    -4
    -170
    34.69%
    0.33%
    846
  • 2024/07/09
    -293
    41
    -14
    -266
    34.80%
    1.31%
    1,704
  • 2024/07/08
    -1,161
    48
    -8
    -1,121
    34.90%
    1.61%
    2,178
  • 2024/07/05
    -435
    25
    -4
    -414
    35.30%
    0.64%
    1,045
  • 2024/07/04
    -41
    90
    30
    79
    35.45%
    1.29%
    709
  • 2024/07/03
    -202
    98
    -20
    -124
    35.45%
    0.32%
    968
  • 2024/07/02
    -750
    153
    -64
    -662
    35.51%
    0.00%
    1,465
  • 2024/07/01
    -306
    18
    -134
    -422
    35.75%
    0.00%
    902
  • 2024/06/28
    -676
    13
    -134
    -798
    35.85%
    0.32%
    1,765
  • 2024/06/27
    -274
    11
    8
    -255
    36.07%
    0.96%
    786
  • 2024/06/26
    -10
    -138
    -21
    -169
    36.16%
    0.65%
    903
  • 2024/06/25
    -600
    25
    -58
    -633
    36.16%
    1.27%
    2,037
  • 2024/06/24
    -500
    -372
    -26
    -898
    36.36%
    2.79%
    2,065
  • 2024/06/21
    195
    0
    -45
    150
    36.52%
    1.82%
    2,483
  • 2024/06/20
    699
    42
    73
    814
    36.46%
    2.17%
    2,354
  • 2024/06/19
    147
    25
    -74
    98
    36.22%
    0.00%
    817
  • 2024/06/18
    -27
    25
    -52
    -55
    36.18%
    0.63%
    1,049
  • 2024/06/17
    -373
    -5
    -41
    -419
    36.18%
    0.93%
    933
  • 2024/06/14
    384
    16
    -9
    390
    36.31%
    0.31%
    1,526
  • 2024/06/13
    -298
    20
    -10
    -289
    36.18%
    0.63%
    1,144
  • 2024/06/12
    -877
    -318
    6
    -1,189
    36.28%
    1.91%
    2,609
  • 2024/06/11
    -237
    -164
    -1
    -401
    36.67%
    0.00%
    1,530
  • 2024/06/07
    -233
    -115
    -30
    -378
    36.75%
    0.00%
    1,385
  • 2024/06/06
    -627
    -678
    -58
    -1,363
    36.82%
    1.26%
    3,007
  • 2024/06/05
    -198
    -8
    -104
    -309
    37.03%
    1.85%
    1,974
  • 2024/06/04
    -257
    -14
    7
    -264
    37.13%
    0.92%
    1,358
  • 2024/06/03
    -399
    18
    -42
    -423
    37.20%
    0.31%
    1,452
  • 2024/05/31
    -444
    -27
    -45
    -516
    37.31%
    2.40%
    3,342
  • 2024/05/30
    -837
    4
    -130
    -963
    37.45%
    4.02%
    3,997
  • 2024/05/29
    -437
    -7
    93
    -351
    37.71%
    1.46%
    2,934
  • 2024/05/28
    1,176
    650
    -75
    1,751
    37.85%
    0.87%
    4,492
  • 2024/05/27
    260
    455
    302
    1,016
    37.46%
    3.59%
    4,404
  • 2024/05/24
    -498
    73
    94
    -331
    37.37%
    1.18%
    2,743
  • 2024/05/23
    174
    164
    233
    571
    37.54%
    0.60%
    10,096
  • 2024/05/22
    1,977
    52
    439
    2,468
    37.42%
    8.39%
    6,291
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
  • 聯陽
    3014.TW
    140.50
    2.501.75%
    860
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 欣興
    3037.TW
    160.50
    3.001.90%
    10,730
  • 微星
    2377.TW
    174.00
    2.501.46%
    2,174
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。