飛宏

2457

37.003.35(9.96%)

收盤 | 2026/01/21 14:30 更新

71,539成交量

-本益比 (同業平均)

連2漲 (20.92%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,087
15,006
-4,919
買→賣 (-4,919)
投信
0
0
0
連86平 (0)
自營商
1,384
372
1,012
連8買 (4,413)
三大法人
11,471
15,378
-3,907
買→賣 (-3,907)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-4,919
0
1,012
-3,907
6.16%
9.96%
71,539
2026/01/20
9,393
0
2,351
11,744
7.48%
9.97%
50,825
2026/01/19
-1,141
0
81
-1,060
5.32%
5.12%
52,562
2026/01/16
3,038
0
686
3,724
5.57%
9.88%
21,736
2026/01/15
1,585
0
70
1,655
4.97%
1.03%
8,218
2026/01/14
2,937
0
143
3,080
4.62%
3.75%
7,345
2026/01/13
-24
0
13
-11
3.94%
0.36%
5,107
2026/01/12
311
0
57
368
3.80%
0.36%
3,868
2026/01/09
51
0
-16
35
3.76%
1.41%
2,898
2026/01/08
-124
0
30
-94
3.87%
2.07%
3,713
2026/01/07
1,440
0
8
1,448
4.08%
3.57%
4,638
2026/01/06
1,351
0
72
1,422
3.76%
2.94%
3,664
2026/01/05
-610
0
-451
-1,061
3.46%
5.56%
6,375
2026/01/02
753
0
-8
745
3.62%
1.05%
2,509
2025/12/31
-1,459
0
-42
-1,502
3.45%
2.23%
6,033
2025/12/30
289
0
6
295
3.64%
1.39%
2,717
2025/12/29
-791
0
41
-750
3.67%
2.04%
3,438
2025/12/26
387
0
-2
385
3.85%
0.34%
2,696
2025/12/24
-268
0
-29
-297
3.74%
1.02%
3,382
2025/12/23
-1,324
0
-75
-1,399
3.86%
3.11%
3,776
2025/12/22
1,670
0
209
1,879
4.15%
4.45%
4,347
2025/12/19
525
0
30
555
3.77%
0.34%
2,196
2025/12/18
-113
0
44
-69
3.73%
0.68%
1,931
2025/12/17
-619
0
103
-516
3.69%
2.16%
4,041
2025/12/16
-3,455
0
-589
-4,044
3.71%
3.52%
20,013
2025/12/15
334
0
382
716
4.38%
3.48%
4,817
2025/12/12
323
0
-111
212
4.25%
1.68%
4,965
2025/12/11
-1,018
0
-205
-1,223
4.17%
0.50%
6,803
2025/12/10
-975
0
236
-739
4.31%
2.93%
7,703
2025/12/09
-271
0
350
79
4.52%
6.03%
8,767
2025/12/08
236
0
49
285
4.50%
1.40%
1,608
2025/12/05
113
0
65
178
4.47%
0.35%
1,309
2025/12/04
179
0
11
190
4.45%
0.35%
1,704
2025/12/03
498
0
1
499
4.40%
1.25%
1,361
2025/12/02
-31
0
-13
-44
4.27%
1.23%
1,758
2025/12/01
-106
0
25
-81
4.29%
0.70%
1,482
2025/11/28
-459
0
39
-420
4.31%
1.55%
1,676
2025/11/27
427
0
-62
365
4.45%
1.57%
1,654
2025/11/26
219
0
10
229
4.44%
0.70%
1,663
2025/11/25
424
0
3
427
4.51%
2.16%
1,427
2025/11/24
326
0
-53
273
4.57%
3.30%
3,171
2025/11/21
475
0
-103
372
4.49%
3.52%
2,609
2025/11/20
786
0
45
831
4.38%
2.94%
3,045
2025/11/19
304
0
-126
178
4.15%
4.30%
5,504
2025/11/18
-299
0
175
-123
4.05%
0.98%
5,993
2025/11/17
1,628
0
313
1,942
4.09%
2.86%
7,083
2025/11/14
-2,254
0
-344
-2,598
3.72%
5.86%
8,564
2025/11/13
-651
0
27
-624
4.20%
3.78%
12,783
2025/11/12
432
0
95
527
4.27%
1.50%
3,728
2025/11/11
-343
0
138
-205
4.07%
1.80%
8,876
2025/11/10
951
0
174
1,125
4.15%
4.63%
5,065
2025/11/07
-772
0
-64
-836
3.93%
4.27%
4,368
2025/11/06
238
0
-91
147
4.12%
1.50%
5,074
2025/11/05
510
0
66
576
4.12%
1.87%
7,218
2025/11/04
307
0
-66
241
4.00%
2.32%
10,176
2025/11/03
798
0
95
893
3.91%
1.15%
8,589
2025/10/31
-3,229
0
-228
-3,457
3.65%
0.49%
13,360
2025/10/30
2,117
0
49
2,166
4.39%
3.34%
12,323
2025/10/29
-1,138
0
-176
-1,314
3.83%
2.94%
16,180
2025/10/28
-2,098
0
-670
-2,768
3.94%
0.15%
49,268
2025/10/27
-1,693
0
602
-1,091
4.27%
8.00%
35,072
2025/10/23
-2,987
0
-352
-3,339
4.63%
0.33%
50,053
2025/10/22
118
0
-32
86
4.95%
9.93%
17,659
2025/10/21
-361
0
85
-276
4.79%
0.73%
7,493
2025/10/20
-556
0
101
-455
4.87%
1.29%
10,323
2025/10/17
-3,973
0
-1,549
-5,522
4.78%
6.72%
15,459
2025/10/16
-4,335
0
310
-4,025
5.45%
5.07%
45,974
2025/10/15
-604
0
1,182
578
6.17%
9.96%
24,695
2025/10/14
3,065
0
168
3,233
6.29%
2.66%
9,117
2025/10/13
-12
0
-39
-51
5.59%
1.01%
2,131
2025/10/09
428
0
16
444
5.57%
0.61%
2,234
2025/10/08
170
0
12
182
5.51%
0.41%
970
2025/10/07
1,204
0
43
1,247
5.46%
3.82%
2,247
2025/10/03
80
0
12
92
5.15%
0.21%
754
2025/10/02
-38
0
9
-29
5.13%
1.67%
1,121
2025/10/01
21
0
-22
0
5.15%
0.83%
848
2025/09/30
450
0
-10
440
5.15%
2.98%
1,109
2025/09/26
-2,028
0
-220
-2,248
5.05%
6.00%
4,604
2025/09/25
-259
0
181
-78
5.37%
1.42%
3,409
2025/09/24
-461
0
-32
-493
5.38%
1.20%
2,178
2025/09/23
346
0
-83
263
5.45%
0.20%
2,004
2025/09/22
-254
0
37
-217
5.37%
0.20%
2,084
2025/09/19
-557
0
49
-508
5.41%
2.54%
4,686
2025/09/18
-90
0
98
8
5.50%
1.19%
5,761
2025/09/17
-160
0
239
79
5.51%
5.86%
10,321
2025/09/16
126
0
19
145
5.49%
0.21%
1,393
2025/09/15
-79
0
-159
-238
5.48%
1.24%
2,103
2025/09/12
506
0
-119
387
5.51%
2.77%
1,833
2025/09/11
-50
0
-26
-76
5.31%
2.49%
1,953
2025/09/10
-249
0
84
-165
5.32%
2.43%
2,585
2025/09/09
-494
0
-29
-523
5.35%
1.79%
3,291
2025/09/08
-457
0
67
-390
5.41%
3.07%
6,387
2025/09/05
289
0
100
389
5.50%
1.24%
2,112
2025/09/04
356
0
34
390
5.43%
3.21%
3,828
2025/09/03
-84
0
-14
-98
5.36%
2.19%
1,933
2025/09/02
-1,743
0
-106
-1,849
5.36%
4.39%
4,586
2025/09/01
-2,153
0
77
-2,076
5.85%
4.78%
4,898
2025/08/29
-6,068
0
-84
-6,152
6.21%
3.83%
15,001
2025/08/28
-1,596
0
89
-1,507
7.43%
9.89%
10,939
2025/08/27
736
0
-36
700
7.77%
1.71%
1,755
2025/08/26
-118
0
84
-34
7.61%
0.21%
1,138
2025/08/25
583
0
-156
427
7.63%
1.74%
1,733
2025/08/22
-837
0
52
-785
7.49%
0.44%
4,324
2025/08/21
473
0
-12
461
7.66%
3.15%
1,230
2025/08/20
-885
0
-65
-950
7.55%
4.72%
2,698
2025/08/19
-427
0
2
-425
7.75%
2.10%
1,838
2025/08/18
555
0
26
581
7.84%
0.21%
2,291
2025/08/15
396
0
27
423
7.71%
2.36%
1,993
2025/08/14
-274
0
54
-220
7.63%
1.30%
2,255
2025/08/13
-93
0
67
-26
7.68%
1.92%
4,163
2025/08/12
-503
0
9
-494
7.66%
1.88%
2,769
2025/08/11
-1,709
0
100
-1,609
7.73%
5.75%
6,817
2025/08/08
10
0
27
37
8.09%
0.00%
1,298
2025/08/07
39
0
5
44
8.08%
1.31%
1,210
2025/08/06
151
0
2
154
8.09%
0.44%
2,245
2025/08/05
415
0
34
449
8.06%
1.56%
1,582
2025/08/04
443
0
-7
436
7.96%
1.35%
2,016
2025/08/01
626
0
-53
573
7.86%
0.68%
1,416
2025/07/31
-292
0
-15
-307
7.71%
1.12%
1,324
2025/07/30
625
0
32
657
7.79%
1.83%
1,381
2025/07/29
-2
0
0
-2
7.64%
0.91%
1,444
2025/07/28
369
0
-15
354
7.66%
0.23%
873
2025/07/25
242
0
5
247
7.58%
0.45%
1,010
2025/07/24
196
0
30
226
7.52%
1.37%
1,123
2025/07/23
73
0
121
194
7.48%
2.82%
1,054
2025/07/22
-115
0
10
-104
7.46%
2.52%
1,682

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
61.10
2.704.23%
179,144
元晶
6443.TW
39.80
1.002.45%
239,782
強茂
2481.TW
93.70
3.904.00%
53,070
大宇
1445.TW
14.10
0.554.06%
530
啟碁
6285.TW
128.50
1.501.15%
35,171

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
71,527
燿華
2367.TW
40.80
3.158.37%
170,650
力銘
3593.TW
12.90
0.857.05%
18
南電
8046.TW
361.00
19.505.71%
47,192
菱光
8249.TW
62.10
3.205.43%
18,200

相關概念股

三星
0.25%
9.41%
電動車/油電車
1.24%
4.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。