飛宏

2457

電子零組件

32.100.75(2.28%)

收盤 | 2025/03/10 14:30 更新

1,835成交量

64.20 (28.93)本益比 (同業平均)

連3跌 (5.59%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
468
1,192
-724
賣→平 (0)
投信
0
0
0
連16平 (0)
自營商
21
27
-6
連3賣 (-23)
三大法人
489
1,219
-730
連2賣 (-361)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-724
0
-6
-730
8.70%
2.28%
1,835
2025/03/07
0
0
-14
-14
8.81%
1.05%
998
2025/03/06
-342
0
-6
-347
8.80%
2.35%
976
2025/03/05
180
0
-3
177
8.87%
1.04%
642
2025/03/04
-24
0
2
-23
8.81%
0.15%
918
2025/03/03
-617
0
24
-593
8.79%
3.16%
1,280
2025/02/27
-276
0
-37
-313
8.89%
1.56%
1,664
2025/02/26
-172
0
-4
-177
8.93%
1.12%
761
2025/02/25
126
0
-12
114
9.06%
0.14%
870
2025/02/24
129
0
-9
120
9.04%
0.00%
879
2025/02/21
0
0
13
13
9.00%
0.14%
848
2025/02/20
73
0
-1
72
9.05%
0.28%
833
2025/02/19
143
0
-27
116
9.02%
1.27%
1,216
2025/02/18
99
0
13
112
9.03%
1.29%
895
2025/02/17
-60
0
3
-57
9.02%
0.43%
700
2025/02/14
273
0
-4
269
9.06%
2.03%
1,149
2025/02/13
371
0
-5
366
9.00%
1.47%
1,045
2025/02/12
-235
-147
-11
-393
8.90%
2.31%
996
2025/02/11
-381
0
-44
-425
8.97%
3.34%
1,162
2025/02/10
259
0
1
260
9.06%
0.70%
750
2025/02/07
87
0
2
89
9.06%
0.14%
612
2025/02/06
316
0
-10
306
9.05%
1.57%
694
2025/02/05
185
0
8
193
9.04%
1.59%
748
2025/02/04
159
0
-7
152
8.99%
0.58%
682
2025/02/03
126
0
-71
55
9.06%
1.70%
934
2025/01/22
289
0
-80
209
9.04%
0.86%
1,100
2025/01/21
558
0
-457
101
8.98%
0.72%
1,434
2025/01/20
260
0
-93
167
9.07%
0.14%
1,660
2025/01/17
212
0
75
287
9.00%
1.61%
1,010
2025/01/16
141
0
361
502
9.01%
3.95%
1,795
2025/01/15
-201
0
227
26
8.98%
1.64%
2,370
2025/01/14
727
0
194
921
9.08%
3.88%
2,343
2025/01/13
1,566
0
56
1,622
8.98%
7.86%
4,734
2025/01/10
275
0
3
278
8.71%
0.00%
1,170
2025/01/09
187
0
-6
181
8.72%
0.14%
2,067
2025/01/08
931
0
6
937
8.69%
0.71%
1,942
2025/01/07
-336
0
-14
-350
8.48%
3.03%
2,603
2025/01/06
484
0
77
561
8.54%
2.54%
1,089
2025/01/03
-639
0
-57
-696
8.43%
4.07%
1,953
2025/01/02
-211
0
-68
-279
8.22%
1.47%
979
2024/12/31
26
0
-37
-11
8.24%
0.27%
525
2024/12/30
1
0
-6
-5
8.32%
1.45%
704
2024/12/27
71
0
-17
54
8.34%
0.39%
617
2024/12/26
27
0
-36
-9
8.35%
0.26%
812
2024/12/25
160
0
82
242
8.40%
1.33%
796
2024/12/24
204
0
8
212
8.37%
0.27%
836
2024/12/23
130
0
23
153
8.33%
1.62%
740
2024/12/20
-215
0
-7
-222
8.30%
2.12%
1,226
2024/12/19
-208
0
-69
-277
8.33%
2.45%
1,085
2024/12/18
267
3
-31
239
8.37%
2.65%
1,232
2024/12/17
-83
0
-5
-88
8.31%
1.07%
972
2024/12/16
-78
0
-34
-112
8.31%
2.74%
1,798
2024/12/13
-491
0
-57
-548
8.31%
2.91%
2,204
2024/12/12
-127
0
-5
-132
8.41%
0.38%
1,526
2024/12/11
-475
0
7
-468
8.43%
1.61%
1,937
2024/12/10
-127
0
-6
-133
8.49%
0.12%
2,394
2024/12/09
-814
0
-51
-865
8.49%
4.50%
3,303
2024/12/06
-1,076
0
-18
-1,094
8.59%
3.43%
4,381
2024/12/05
-2,021
0
104
-1,917
8.79%
1.51%
11,028
2024/12/04
242
0
35
277
9.20%
2.50%
3,468
2024/12/03
647
0
21
668
9.15%
4.08%
2,470
2024/12/02
-334
0
14
-320
9.03%
1.70%
1,048
2024/11/29
256
-1
10
265
9.11%
0.49%
884
2024/11/28
63
0
-15
48
9.12%
2.15%
1,939
2024/11/27
-146
0
-1
-147
9.00%
1.42%
2,149
2024/11/26
-103
0
-14
-116
8.99%
0.70%
1,643
2024/11/25
185
0
63
249
9.07%
0.95%
2,051
2024/11/22
35
0
-8
27
9.01%
0.59%
2,747
2024/11/21
139
0
-3
136
9.01%
1.31%
3,479
2024/11/20
-304
0
28
-277
8.95%
0.72%
2,095
2024/11/19
319
0
159
478
9.04%
3.47%
5,291
2024/11/18
-746
0
58
-688
8.97%
3.24%
1,665
2024/11/15
1,271
0
44
1,315
9.08%
4.13%
2,917
2024/11/14
-181
0
-1
-182
8.72%
2.68%
1,482
2024/11/13
-231
-1
-29
-261
8.76%
0.72%
1,700
2024/11/12
-31
0
11
-20
8.83%
0.12%
2,409
2024/11/11
361
0
21
381
8.84%
2.60%
2,149
2024/11/08
-579
0
-24
-604
8.78%
1.70%
2,970
2024/11/07
1,270
0
166
1,436
8.92%
6.75%
6,104
2024/11/06
319
0
-24
295
8.87%
1.58%
878
2024/11/05
297
0
2
299
8.56%
1.20%
652
2024/11/04
-207
0
1
-206
8.49%
2.09%
582
2024/11/01
208
0
-4
204
8.53%
1.06%
959
2024/10/30
-72
0
-9
-81
8.45%
1.88%
1,169
2024/10/29
28
1
-26
3
8.45%
1.85%
1,146
2024/10/28
-84
0
-34
-118
8.48%
0.79%
1,309
2024/10/25
-365
0
-14
-379
8.48%
0.93%
2,640
2024/10/24
10
0
-39
-29
8.54%
0.66%
964
2024/10/23
-139
-1
-54
-194
8.53%
1.17%
759
2024/10/22
14
0
1
15
8.52%
0.13%
669
2024/10/21
375
0
7
382
8.52%
1.18%
652
2024/10/18
-330
-6
9
-327
8.44%
1.94%
1,089
2024/10/17
139
0
9
148
8.48%
0.26%
749
2024/10/16
-5
0
23
18
8.46%
0.26%
823
2024/10/15
-25
0
20
-5
8.50%
1.15%
764
2024/10/14
334
0
5
339
8.51%
0.13%
964
2024/10/11
-37
0
-10
-47
8.44%
0.00%
863
2024/10/09
-409
1
-46
-454
8.47%
2.85%
1,896
2024/10/08
-13
0
-6
-19
8.57%
1.34%
1,223
2024/10/07
213
0
36
249
8.52%
0.73%
1,211
2024/10/04
-539
1
-33
-571
8.47%
2.48%
1,877
2024/10/01
317
6
26
349
8.57%
3.55%
2,245
2024/09/30
-45
0
8
-37
8.49%
1.21%
1,463
2024/09/27
190
2
10
202
8.52%
0.49%
1,562
2024/09/26
-795
1
53
-741
8.51%
2.75%
3,927
2024/09/25
195
1
20
216
8.67%
0.75%
736
2024/09/24
-97
0
-4
-101
8.65%
1.12%
676
2024/09/23
499
0
-1
498
8.94%
1.64%
1,257
2024/09/20
445
1
15
461
8.83%
1.15%
1,119
2024/09/19
275
0
9
284
8.73%
1.30%
623
2024/09/18
45
1
-5
41
8.69%
1.03%
796
2024/09/16
142
0
5
147
8.68%
0.91%
875
2024/09/13
224
0
20
244
8.63%
1.05%
848
2024/09/12
241
0
1
242
8.63%
2.41%
1,025
2024/09/11
49
0
6
55
8.57%
0.67%
822

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
7.000.70%
46,774
聯電
2303.TW
45.05
0.902.04%
58,798
鴻海
2317.TW
172.00
0.000.00%
35,522
鴻準
2354.TW
74.30
0.000.00%
7,060
緯創
3231.TW
106.00
1.000.93%
13,650

電子零組件產業漲跌排行

建準
2421.TW
105.50
5.505.50%
16,538
今皓
3011.TW
18.45
0.653.65%
611
廣宇
2328.TW
47.25
1.653.62%
44,536
泰碩
3338.TW
60.00
1.602.74%
662
大毅
2478.TW
45.75
1.102.46%
274

相關概念股

電動車/油電車
0.02%
0.21%
三星
0.73%
0.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。