飛宏

2457
21.950.05(0.23%)
收盤 | 2025/06/18 13:30 更新
704成交量
-本益比 (同業平均)
漲→跌 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    240
    373
    -133
    買→賣 (-133)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    17
    -17
    連3賣 (-85)
  • 三大法人
    240
    390
    -150
    買→賣 (-150)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/17
    -133
    0
    -17
    -150
    8.39%
    0.23%
    664
  • 2025/06/16
    250
    0
    -6
    245
    8.46%
    1.38%
    815
  • 2025/06/13
    -800
    0
    -62
    -862
    8.40%
    2.68%
    1,635
  • 2025/06/12
    13
    0
    75
    88
    8.59%
    0.22%
    1,172
  • 2025/06/11
    294
    0
    5
    299
    8.60%
    1.36%
    1,517
  • 2025/06/10
    537
    0
    20
    557
    8.55%
    0.45%
    1,396
  • 2025/06/09
    -55
    0
    1
    -54
    8.46%
    1.77%
    1,193
  • 2025/06/06
    582
    0
    17
    600
    8.47%
    0.00%
    1,244
  • 2025/06/05
    126
    0
    -122
    4
    8.34%
    0.44%
    799
  • 2025/06/04
    421
    0
    5
    426
    8.31%
    3.18%
    1,117
  • 2025/06/03
    -244
    0
    -58
    -301
    8.25%
    0.45%
    1,129
  • 2025/06/02
    -389
    0
    -108
    -497
    8.92%
    2.86%
    1,912
  • 2025/05/29
    -707
    0
    5
    -702
    9.01%
    0.66%
    10,863
  • 2025/05/28
    31
    0
    22
    52
    9.11%
    1.29%
    1,232
  • 2025/05/27
    -1,283
    0
    -66
    -1,349
    9.09%
    1.69%
    2,765
  • 2025/05/26
    -413
    0
    -12
    -425
    9.36%
    0.64%
    2,529
  • 2025/05/23
    141
    0
    17
    158
    9.45%
    0.43%
    1,023
  • 2025/05/22
    -1,001
    0
    -17
    -1,018
    9.41%
    3.71%
    2,350
  • 2025/05/21
    -363
    0
    -11
    -373
    9.65%
    0.00%
    1,608
  • 2025/05/20
    -567
    0
    7
    -560
    9.73%
    1.02%
    1,500
  • 2025/05/19
    -415
    0
    -87
    -502
    9.88%
    1.80%
    1,693
  • 2025/05/16
    -444
    0
    52
    -393
    10.04%
    1.77%
    1,442
  • 2025/05/15
    -860
    0
    9
    -851
    10.14%
    2.87%
    1,662
  • 2025/05/14
    45
    0
    29
    73
    10.02%
    0.38%
    1,031
  • 2025/05/13
    217
    0
    -5
    212
    10.01%
    0.97%
    1,556
  • 2025/05/12
    428
    0
    16
    445
    9.95%
    0.39%
    1,543
  • 2025/05/09
    -17
    0
    -1
    -18
    9.85%
    0.38%
    681
  • 2025/05/08
    87
    0
    1
    89
    9.84%
    0.00%
    617
  • 2025/05/07
    -352
    0
    -12
    -365
    9.83%
    0.38%
    920
  • 2025/05/06
    260
    0
    -23
    237
    9.91%
    2.35%
    648
  • 2025/05/05
    -311
    0
    12
    -299
    9.85%
    1.92%
    1,345
  • 2025/05/02
    -20
    0
    6
    -14
    9.93%
    1.17%
    797
  • 2025/04/30
    -521
    0
    -7
    -528
    9.93%
    0.58%
    1,406
  • 2025/04/29
    156
    0
    13
    170
    10.05%
    2.17%
    932
  • 2025/04/28
    449
    0
    8
    457
    10.00%
    2.22%
    953
  • 2025/04/25
    95
    0
    -3
    92
    9.91%
    0.20%
    536
  • 2025/04/24
    -70
    0
    113
    43
    9.89%
    1.44%
    993
  • 2025/04/23
    21
    0
    -4
    16
    10.07%
    3.62%
    1,028
  • 2025/04/22
    11
    0
    -7
    3
    10.03%
    1.67%
    1,464
  • 2025/04/21
    69
    0
    -18
    51
    10.03%
    4.02%
    1,182
  • 2025/04/18
    -156
    0
    -4
    -160
    10.00%
    0.40%
    672
  • 2025/04/17
    -254
    0
    2
    -252
    10.05%
    1.77%
    1,336
  • 2025/04/16
    0
    0
    90
    90
    10.09%
    0.99%
    1,869
  • 2025/04/15
    -33
    0
    14
    -19
    10.09%
    3.49%
    1,997
  • 2025/04/14
    -559
    0
    4
    -555
    10.10%
    1.46%
    3,647
  • 2025/04/11
    1,301
    0
    18
    1,319
    10.15%
    7.38%
    3,768
  • 2025/04/10
    250
    0
    12
    262
    9.85%
    9.83%
    2,129
  • 2025/04/09
    552
    0
    -14
    538
    9.79%
    9.96%
    2,732
  • 2025/04/08
    171
    0
    9
    180
    9.66%
    9.96%
    824
  • 2025/04/07
    79
    0
    -9
    70
    9.62%
    9.87%
    275
  • 2025/04/02
    324
    0
    -24
    299
    9.59%
    2.01%
    1,093
  • 2025/04/01
    328
    0
    -44
    284
    9.52%
    2.63%
    1,496
  • 2025/03/31
    1,009
    0
    -100
    909
    9.43%
    8.28%
    3,305
  • 2025/03/28
    -469
    0
    -22
    -491
    9.11%
    5.38%
    2,464
  • 2025/03/27
    89
    0
    -8
    81
    9.15%
    2.39%
    923
  • 2025/03/26
    270
    0
    8
    279
    9.13%
    0.96%
    581
  • 2025/03/25
    93
    0
    -18
    76
    9.08%
    0.96%
    908
  • 2025/03/24
    -66
    0
    -8
    -74
    9.01%
    1.26%
    488
  • 2025/03/21
    -154
    0
    -13
    -167
    9.04%
    1.70%
    612
  • 2025/03/20
    322
    0
    9
    331
    9.15%
    1.41%
    861
  • 2025/03/19
    147
    0
    4
    151
    9.09%
    0.00%
    1,039
  • 2025/03/18
    -94
    0
    31
    -64
    9.13%
    0.00%
    1,309
  • 2025/03/17
    105
    0
    -9
    97
    9.14%
    3.07%
    1,775
  • 2025/03/14
    1,079
    0
    -6
    1,073
    9.12%
    2.15%
    3,787
  • 2025/03/13
    -370
    0
    0
    -370
    8.89%
    2.73%
    1,456
  • 2025/03/12
    117
    0
    2
    118
    8.97%
    0.80%
    1,194
  • 2025/03/11
    136
    0
    -49
    87
    8.80%
    2.18%
    1,995
  • 2025/03/10
    -724
    0
    -6
    -730
    8.70%
    2.28%
    1,835
  • 2025/03/07
    0
    0
    -14
    -14
    8.81%
    1.05%
    998
  • 2025/03/06
    -342
    0
    -6
    -347
    8.80%
    2.35%
    976
  • 2025/03/05
    180
    0
    -3
    177
    8.87%
    1.04%
    642
  • 2025/03/04
    -24
    0
    2
    -23
    8.81%
    0.15%
    918
  • 2025/03/03
    -617
    0
    24
    -593
    8.79%
    3.16%
    1,280
  • 2025/02/27
    -276
    0
    -37
    -313
    8.89%
    1.56%
    1,664
  • 2025/02/26
    -172
    0
    -4
    -177
    8.93%
    1.12%
    761
  • 2025/02/25
    126
    0
    -12
    114
    9.06%
    0.14%
    870
  • 2025/02/24
    129
    0
    -9
    120
    9.04%
    0.00%
    879
  • 2025/02/21
    0
    0
    13
    13
    9.00%
    0.14%
    848
  • 2025/02/20
    73
    0
    -1
    72
    9.05%
    0.28%
    833
  • 2025/02/19
    143
    0
    -27
    116
    9.02%
    1.27%
    1,216
  • 2025/02/18
    99
    0
    13
    112
    9.03%
    1.29%
    895
  • 2025/02/17
    -60
    0
    3
    -57
    9.02%
    0.43%
    700
  • 2025/02/14
    273
    0
    -4
    269
    9.06%
    2.03%
    1,149
  • 2025/02/13
    371
    0
    -5
    366
    9.00%
    1.47%
    1,045
  • 2025/02/12
    -235
    -147
    -11
    -393
    8.90%
    2.31%
    996
  • 2025/02/11
    -381
    0
    -44
    -425
    8.97%
    3.34%
    1,162
  • 2025/02/10
    259
    0
    1
    260
    9.06%
    0.70%
    750
  • 2025/02/07
    87
    0
    2
    89
    9.06%
    0.14%
    612
  • 2025/02/06
    316
    0
    -10
    306
    9.05%
    1.57%
    694
  • 2025/02/05
    185
    0
    8
    193
    9.04%
    1.59%
    748
  • 2025/02/04
    159
    0
    -7
    152
    8.99%
    0.58%
    682
  • 2025/02/03
    126
    0
    -71
    55
    9.06%
    1.70%
    934
  • 2025/01/22
    289
    0
    -80
    209
    9.04%
    0.86%
    1,100
  • 2025/01/21
    558
    0
    -457
    101
    8.98%
    0.72%
    1,434
  • 2025/01/20
    260
    0
    -93
    167
    9.07%
    0.14%
    1,660
  • 2025/01/17
    212
    0
    75
    287
    9.00%
    1.61%
    1,010
  • 2025/01/16
    141
    0
    361
    502
    9.01%
    3.95%
    1,795
  • 2025/01/15
    -201
    0
    227
    26
    8.98%
    1.64%
    2,370
  • 2025/01/14
    727
    0
    194
    921
    9.08%
    3.88%
    2,343
  • 2025/01/13
    1,566
    0
    56
    1,622
    8.98%
    7.86%
    4,734
  • 2025/01/10
    275
    0
    3
    278
    8.71%
    0.00%
    1,170
  • 2025/01/09
    187
    0
    -6
    181
    8.72%
    0.14%
    2,067
  • 2025/01/08
    931
    0
    6
    937
    8.69%
    0.71%
    1,942
  • 2025/01/07
    -336
    0
    -14
    -350
    8.48%
    3.03%
    2,603
  • 2025/01/06
    484
    0
    77
    561
    8.54%
    2.54%
    1,089
  • 2025/01/03
    -639
    0
    -57
    -696
    8.43%
    4.07%
    1,953
  • 2025/01/02
    -211
    0
    -68
    -279
    8.22%
    1.47%
    979
  • 2024/12/31
    26
    0
    -37
    -11
    8.24%
    0.27%
    525
  • 2024/12/30
    1
    0
    -6
    -5
    8.32%
    1.45%
    704
  • 2024/12/27
    71
    0
    -17
    54
    8.34%
    0.39%
    617
  • 2024/12/26
    27
    0
    -36
    -9
    8.35%
    0.26%
    812
  • 2024/12/25
    160
    0
    82
    242
    8.40%
    1.33%
    796
  • 2024/12/24
    204
    0
    8
    212
    8.37%
    0.27%
    836
  • 2024/12/23
    130
    0
    23
    153
    8.33%
    1.62%
    740
  • 2024/12/20
    -215
    0
    -7
    -222
    8.30%
    2.12%
    1,226
  • 2024/12/19
    -208
    0
    -69
    -277
    8.33%
    2.45%
    1,085
  • 2024/12/18
    267
    3
    -31
    239
    8.37%
    2.65%
    1,232
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    156.00
    1.000.65%
    34,041
  • 台積電
    2330.TW
    1,055.00
    10.000.96%
    37,859
  • 聯發科
    2454.TW
    1,285.00
    10.000.78%
    5,519
  • 聯電
    2303.TW
    48.30
    0.801.68%
    41,464
  • 廣達
    2382.TW
    283.00
    0.000.00%
    12,793
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。