飛宏

2457
81.32.9(3.70%)
開盤 | 2023/06/01 10:36 更新
50,115成交量
150.77 (29.22)本益比 (同業平均)
連3漲 (6.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16,029
    20,181
    -4,152
    連2買→賣 (-4,152)
  • 投信
    99
    0
    99
    賣→買 (99)
  • 自營商
    372
    396
    -24
    連2賣 (-220)
  • 三大法人
    16,501
    20,577
    -4,076
    連2賣 (-4,165)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/31
    -4,152
    99
    -24
    -4,076
    11.41%
    2.35%
    63,880
  • 2023/05/30
    136
    -29
    -196
    -89
    12.05%
    0.26%
    29,674
  • 2023/05/29
    10,649
    0
    608
    11,256
    11.99%
    3.66%
    33,627
  • 2023/05/26
    -313
    0
    -341
    -653
    9.10%
    1.07%
    19,843
  • 2023/05/25
    -4,715
    -5
    -659
    -5,379
    9.01%
    1.72%
    29,393
  • 2023/05/24
    -6,695
    53
    1,135
    -5,507
    9.98%
    0.40%
    108,225
  • 2023/05/23
    2,430
    111
    73
    2,614
    11.76%
    0.27%
    16,357
  • 2023/05/22
    4,828
    0
    -6
    4,823
    11.21%
    2.87%
    17,532
  • 2023/05/19
    -9,021
    0
    -628
    -9,649
    10.06%
    3.43%
    42,261
  • 2023/05/18
    7,606
    0
    437
    8,043
    12.37%
    2.29%
    36,761
  • 2023/05/17
    -4,254
    0
    -106
    -4,360
    10.36%
    0.40%
    41,712
  • 2023/05/16
    5,973
    0
    239
    6,213
    11.52%
    2.34%
    30,350
  • 2023/05/15
    -2,364
    0
    -93
    -2,457
    10.18%
    0.68%
    44,415
  • 2023/05/12
    3,113
    0
    265
    3,378
    10.53%
    6.24%
    40,385
  • 2023/05/11
    1,028
    0
    -311
    717
    10.32%
    1.57%
    24,904
  • 2023/05/10
    6,085
    220
    -545
    5,760
    10.03%
    2.37%
    47,937
  • 2023/05/09
    -2,944
    270
    -39
    -2,713
    8.50%
    2.85%
    32,178
  • 2023/05/08
    1,990
    0
    239
    2,228
    9.09%
    3.65%
    29,825
  • 2023/05/05
    -2,410
    300
    -92
    -2,202
    8.56%
    3.78%
    29,072
  • 2023/05/04
    -4,032
    0
    -86
    -4,118
    8.81%
    2.63%
    26,077
  • 2023/05/03
    -1,581
    0
    -179
    -1,760
    9.76%
    0.65%
    36,173
  • 2023/05/02
    -1,000
    586
    447
    33
    10.35%
    4.08%
    36,124
  • 2023/04/28
    -520
    0
    319
    -201
    10.49%
    2.23%
    27,963
  • 2023/04/27
    -838
    220
    -133
    -751
    10.40%
    0.00%
    21,213
  • 2023/04/26
    1,330
    0
    -21
    1,309
    10.83%
    1.10%
    29,163
  • 2023/04/25
    -1,686
    0
    132
    -1,554
    10.44%
    0.82%
    69,318
  • 2023/04/24
    -2,597
    0
    254
    -2,343
    11.13%
    1.10%
    27,362
  • 2023/04/21
    4,994
    0
    15
    5,009
    11.78%
    2.82%
    46,330
  • 2023/04/20
    2,119
    0
    -767
    1,353
    10.59%
    4.11%
    45,940
  • 2023/04/19
    -2,093
    0
    338
    -1,755
    10.13%
    1.83%
    64,709
  • 2023/04/18
    -4,202
    -32
    -22
    -4,256
    10.99%
    0.66%
    110,460
  • 2023/04/17
    13,077
    0
    -32
    13,044
    11.83%
    10.00%
    70,400
  • 2023/04/14
    -4,472
    0
    396
    -4,076
    8.25%
    2.53%
    59,611
  • 2023/04/13
    -686
    0
    559
    -126
    8.93%
    1.51%
    45,882
  • 2023/04/12
    -3,476
    -26
    65
    -3,437
    8.70%
    0.00%
    29,684
  • 2023/04/11
    -4,127
    -36
    104
    -4,059
    9.24%
    0.45%
    36,030
  • 2023/04/10
    1,540
    -20
    371
    1,891
    10.23%
    6.56%
    56,434
  • 2023/04/07
    951
    0
    192
    1,143
    9.74%
    1.46%
    27,344
  • 2023/04/06
    767
    0
    86
    854
    9.54%
    2.16%
    17,292
  • 2023/03/31
    -4,835
    0
    -377
    -5,212
    9.32%
    0.82%
    47,226
  • 2023/03/30
    2,559
    0
    508
    3,067
    10.61%
    1.67%
    20,664
  • 2023/03/29
    -1,079
    0
    79
    -1,000
    9.90%
    1.01%
    23,401
  • 2023/03/28
    2,981
    0
    -187
    2,794
    10.14%
    1.00%
    24,481
  • 2023/03/27
    770
    0
    -231
    538
    9.44%
    0.33%
    27,105
  • 2023/03/24
    1,477
    0
    -66
    1,411
    9.23%
    0.84%
    23,482
  • 2023/03/23
    1,008
    0
    -25
    983
    8.85%
    0.85%
    29,320
  • 2023/03/22
    -11,350
    0
    -111
    -11,462
    8.59%
    3.44%
    66,571
  • 2023/03/21
    -2,352
    0
    381
    -1,971
    11.71%
    2.69%
    103,111
  • 2023/03/20
    8,741
    92
    153
    8,986
    12.58%
    0.68%
    53,554
  • 2023/03/17
    -933
    51
    119
    -763
    10.36%
    1.03%
    66,682
  • 2023/03/16
    5,594
    0
    -205
    5,389
    10.68%
    1.18%
    62,638
  • 2023/03/15
    -2,465
    0
    -855
    -3,320
    9.35%
    1.37%
    65,651
  • 2023/03/14
    -2,980
    0
    1,034
    -1,946
    9.99%
    3.91%
    93,653
  • 2023/03/13
    -2,672
    0
    -259
    -2,931
    10.91%
    0.71%
    77,639
  • 2023/03/10
    9,078
    0
    -542
    8,537
    11.60%
    3.28%
    107,037
  • 2023/03/09
    5,136
    0
    -997
    4,139
    9.22%
    0.18%
    103,890
  • 2023/03/08
    3,978
    0
    690
    4,667
    7.88%
    9.84%
    67,298
  • 2023/03/07
    549
    0
    -1,151
    -602
    6.76%
    2.15%
    50,967
  • 2023/03/06
    -1,093
    0
    516
    -576
    6.47%
    3.94%
    34,104
  • 2023/03/03
    658
    0
    1,857
    2,515
    6.69%
    0.32%
    47,550
  • 2023/03/02
    -1,192
    -35
    844
    -383
    6.40%
    3.18%
    11,067
  • 2023/03/01
    -216
    0
    -80
    -296
    6.70%
    0.33%
    8,476
  • 2023/02/24
    -235
    0
    -168
    -403
    6.77%
    2.47%
    13,411
  • 2023/02/23
    -1,594
    0
    98
    -1,496
    6.86%
    1.27%
    16,233
  • 2023/02/22
    -1,078
    0
    150
    -928
    7.33%
    1.07%
    23,393
  • 2023/02/21
    1,198
    0
    -205
    993
    7.81%
    0.76%
    86,786
  • 2023/02/20
    1,199
    0
    744
    1,943
    7.58%
    9.96%
    41,547
  • 2023/02/17
    -165
    -34
    -296
    -495
    7.38%
    0.47%
    7,097
  • 2023/02/16
    3,797
    0
    570
    4,367
    7.44%
    3.93%
    21,045
  • 2023/02/15
    338
    0
    162
    500
    6.36%
    2.39%
    3,981
  • 2023/02/14
    -309
    0
    -3
    -312
    6.26%
    0.38%
    1,225
  • 2023/02/13
    -101
    -61
    -23
    -185
    6.33%
    0.13%
    1,959
  • 2023/02/10
    -1,701
    -38
    -211
    -1,950
    6.37%
    3.51%
    5,770
  • 2023/02/09
    824
    0
    157
    981
    6.78%
    0.73%
    5,549
  • 2023/02/08
    -156
    0
    -164
    -320
    6.65%
    0.48%
    3,464
  • 2023/02/07
    617
    0
    185
    802
    6.86%
    1.48%
    5,582
  • 2023/02/06
    576
    0
    -17
    559
    6.68%
    0.49%
    2,107
  • 2023/02/03
    550
    0
    23
    573
    6.56%
    0.37%
    2,725
  • 2023/02/02
    481
    0
    -204
    277
    6.46%
    0.37%
    3,133
  • 2023/02/01
    801
    0
    118
    919
    6.39%
    2.02%
    4,304
  • 2023/01/31
    561
    0
    124
    686
    6.20%
    2.06%
    2,338
  • 2023/01/30
    184
    0
    19
    203
    6.02%
    2.24%
    2,110
  • 2023/01/17
    -261
    0
    -76
    -337
    5.95%
    0.26%
    1,591
  • 2023/01/16
    -221
    0
    -33
    -254
    5.95%
    0.26%
    1,499
  • 2023/01/13
    -248
    0
    -140
    -388
    5.96%
    1.81%
    3,179
  • 2023/01/12
    -256
    0
    -24
    -280
    6.03%
    0.77%
    1,890
  • 2023/01/11
    -362
    0
    -38
    -400
    6.05%
    2.74%
    4,202
  • 2023/01/10
    171
    0
    21
    192
    6.16%
    0.12%
    1,388
  • 2023/01/09
    217
    0
    -24
    193
    6.13%
    0.25%
    1,817
  • 2023/01/06
    36
    0
    -58
    -22
    6.09%
    0.00%
    1,311
  • 2023/01/05
    747
    0
    -90
    657
    6.09%
    0.12%
    3,317
  • 2023/01/04
    -21
    0
    76
    55
    5.87%
    0.38%
    2,543
  • 2023/01/03
    111
    0
    -20
    91
    5.87%
    1.27%
    1,284
  • 2022/12/30
    -174
    0
    -9
    -183
    5.84%
    0.50%
    1,688
  • 2022/12/29
    582
    0
    -72
    510
    5.84%
    1.67%
    3,171
  • 2022/12/28
    -162
    0
    -155
    -317
    5.68%
    2.62%
    3,258
  • 2022/12/27
    399
    0
    -23
    376
    5.75%
    0.13%
    2,402
  • 2022/12/26
    -257
    0
    -143
    -400
    5.84%
    2.44%
    4,780
  • 2022/12/23
    20
    0
    -143
    -123
    5.85%
    1.20%
    4,766
  • 2022/12/22
    -2,073
    0
    -556
    -2,629
    5.84%
    2.12%
    17,986
  • 2022/12/21
    2,431
    0
    -357
    2,074
    6.28%
    4.31%
    22,235
  • 2022/12/20
    1,180
    303
    1
    1,484
    5.61%
    1.45%
    38,367
  • 2022/12/19
    2,475
    14
    371
    2,860
    5.11%
    4.70%
    9,099
  • 2022/12/16
    302
    44
    -429
    -83
    4.37%
    2.72%
    4,929
  • 2022/12/15
    -390
    0
    458
    68
    4.26%
    2.02%
    4,601
  • 2022/12/14
    -70
    0
    12
    -58
    4.32%
    0.13%
    1,794
  • 2022/12/13
    -240
    0
    -21
    -261
    4.35%
    0.75%
    1,722
  • 2022/12/12
    92
    0
    11
    103
    4.58%
    0.13%
    1,943
  • 2022/12/09
    -288
    0
    -58
    -346
    4.55%
    0.25%
    3,952
  • 2022/12/08
    -178
    0
    -15
    -193
    4.59%
    0.13%
    2,657
  • 2022/12/07
    -425
    0
    -198
    -623
    4.62%
    4.56%
    9,251
  • 2022/12/06
    -2,055
    0
    117
    -1,938
    4.70%
    0.12%
    18,536
  • 2022/12/05
    -332
    0
    -148
    -480
    5.05%
    0.12%
    5,465
  • 2022/12/02
    223
    0
    81
    303
    5.04%
    0.36%
    6,242
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 康舒
    6282.TW
    45.95
    0.952.11%
    42,718
  • 華城
    1519.TW
    145.00
    0.000.00%
    10,024
  • 華孚
    6235.TW
    126.50
    2.001.61%
    20,522
  • 士電
    1503.TW
    149.50
    0.500.34%
    6,180
  • 三陽工業
    2206.TW
    78.70
    0.901.13%
    12,891
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。