飛宏

2457

電子零組件

81.32.9(3.70%)

開盤 | 2023/06/01 10:36 更新

50,115成交量

150.77 (29.22)本益比 (同業平均)

連3漲 (6.38%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
16,029
20,181
-4,152
連2買→賣 (-4,152)
投信
99
0
99
賣→買 (99)
自營商
372
396
-24
連2賣 (-220)
三大法人
16,501
20,577
-4,076
連2賣 (-4,165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
-4,152
99
-24
-4,076
11.41%
2.35%
63,880
2023/05/30
136
-29
-196
-89
12.05%
0.26%
29,674
2023/05/29
10,649
0
608
11,256
11.99%
3.66%
33,627
2023/05/26
-313
0
-341
-653
9.10%
1.07%
19,843
2023/05/25
-4,715
-5
-659
-5,379
9.01%
1.72%
29,393
2023/05/24
-6,695
53
1,135
-5,507
9.98%
0.40%
108,225
2023/05/23
2,430
111
73
2,614
11.76%
0.27%
16,357
2023/05/22
4,828
0
-6
4,823
11.21%
2.87%
17,532
2023/05/19
-9,021
0
-628
-9,649
10.06%
3.43%
42,261
2023/05/18
7,606
0
437
8,043
12.37%
2.29%
36,761
2023/05/17
-4,254
0
-106
-4,360
10.36%
0.40%
41,712
2023/05/16
5,973
0
239
6,213
11.52%
2.34%
30,350
2023/05/15
-2,364
0
-93
-2,457
10.18%
0.68%
44,415
2023/05/12
3,113
0
265
3,378
10.53%
6.24%
40,385
2023/05/11
1,028
0
-311
717
10.32%
1.57%
24,904
2023/05/10
6,085
220
-545
5,760
10.03%
2.37%
47,937
2023/05/09
-2,944
270
-39
-2,713
8.50%
2.85%
32,178
2023/05/08
1,990
0
239
2,228
9.09%
3.65%
29,825
2023/05/05
-2,410
300
-92
-2,202
8.56%
3.78%
29,072
2023/05/04
-4,032
0
-86
-4,118
8.81%
2.63%
26,077
2023/05/03
-1,581
0
-179
-1,760
9.76%
0.65%
36,173
2023/05/02
-1,000
586
447
33
10.35%
4.08%
36,124
2023/04/28
-520
0
319
-201
10.49%
2.23%
27,963
2023/04/27
-838
220
-133
-751
10.40%
0.00%
21,213
2023/04/26
1,330
0
-21
1,309
10.83%
1.10%
29,163
2023/04/25
-1,686
0
132
-1,554
10.44%
0.82%
69,318
2023/04/24
-2,597
0
254
-2,343
11.13%
1.10%
27,362
2023/04/21
4,994
0
15
5,009
11.78%
2.82%
46,330
2023/04/20
2,119
0
-767
1,353
10.59%
4.11%
45,940
2023/04/19
-2,093
0
338
-1,755
10.13%
1.83%
64,709
2023/04/18
-4,202
-32
-22
-4,256
10.99%
0.66%
110,460
2023/04/17
13,077
0
-32
13,044
11.83%
10.00%
70,400
2023/04/14
-4,472
0
396
-4,076
8.25%
2.53%
59,611
2023/04/13
-686
0
559
-126
8.93%
1.51%
45,882
2023/04/12
-3,476
-26
65
-3,437
8.70%
0.00%
29,684
2023/04/11
-4,127
-36
104
-4,059
9.24%
0.45%
36,030
2023/04/10
1,540
-20
371
1,891
10.23%
6.56%
56,434
2023/04/07
951
0
192
1,143
9.74%
1.46%
27,344
2023/04/06
767
0
86
854
9.54%
2.16%
17,292
2023/03/31
-4,835
0
-377
-5,212
9.32%
0.82%
47,226
2023/03/30
2,559
0
508
3,067
10.61%
1.67%
20,664
2023/03/29
-1,079
0
79
-1,000
9.90%
1.01%
23,401
2023/03/28
2,981
0
-187
2,794
10.14%
1.00%
24,481
2023/03/27
770
0
-231
538
9.44%
0.33%
27,105
2023/03/24
1,477
0
-66
1,411
9.23%
0.84%
23,482
2023/03/23
1,008
0
-25
983
8.85%
0.85%
29,320
2023/03/22
-11,350
0
-111
-11,462
8.59%
3.44%
66,571
2023/03/21
-2,352
0
381
-1,971
11.71%
2.69%
103,111
2023/03/20
8,741
92
153
8,986
12.58%
0.68%
53,554
2023/03/17
-933
51
119
-763
10.36%
1.03%
66,682
2023/03/16
5,594
0
-205
5,389
10.68%
1.18%
62,638
2023/03/15
-2,465
0
-855
-3,320
9.35%
1.37%
65,651
2023/03/14
-2,980
0
1,034
-1,946
9.99%
3.91%
93,653
2023/03/13
-2,672
0
-259
-2,931
10.91%
0.71%
77,639
2023/03/10
9,078
0
-542
8,537
11.60%
3.28%
107,037
2023/03/09
5,136
0
-997
4,139
9.22%
0.18%
103,890
2023/03/08
3,978
0
690
4,667
7.88%
9.84%
67,298
2023/03/07
549
0
-1,151
-602
6.76%
2.15%
50,967
2023/03/06
-1,093
0
516
-576
6.47%
3.94%
34,104
2023/03/03
658
0
1,857
2,515
6.69%
0.32%
47,550
2023/03/02
-1,192
-35
844
-383
6.40%
3.18%
11,067
2023/03/01
-216
0
-80
-296
6.70%
0.33%
8,476
2023/02/24
-235
0
-168
-403
6.77%
2.47%
13,411
2023/02/23
-1,594
0
98
-1,496
6.86%
1.27%
16,233
2023/02/22
-1,078
0
150
-928
7.33%
1.07%
23,393
2023/02/21
1,198
0
-205
993
7.81%
0.76%
86,786
2023/02/20
1,199
0
744
1,943
7.58%
9.96%
41,547
2023/02/17
-165
-34
-296
-495
7.38%
0.47%
7,097
2023/02/16
3,797
0
570
4,367
7.44%
3.93%
21,045
2023/02/15
338
0
162
500
6.36%
2.39%
3,981
2023/02/14
-309
0
-3
-312
6.26%
0.38%
1,225
2023/02/13
-101
-61
-23
-185
6.33%
0.13%
1,959
2023/02/10
-1,701
-38
-211
-1,950
6.37%
3.51%
5,770
2023/02/09
824
0
157
981
6.78%
0.73%
5,549
2023/02/08
-156
0
-164
-320
6.65%
0.48%
3,464
2023/02/07
617
0
185
802
6.86%
1.48%
5,582
2023/02/06
576
0
-17
559
6.68%
0.49%
2,107
2023/02/03
550
0
23
573
6.56%
0.37%
2,725
2023/02/02
481
0
-204
277
6.46%
0.37%
3,133
2023/02/01
801
0
118
919
6.39%
2.02%
4,304
2023/01/31
561
0
124
686
6.20%
2.06%
2,338
2023/01/30
184
0
19
203
6.02%
2.24%
2,110
2023/01/17
-261
0
-76
-337
5.95%
0.26%
1,591
2023/01/16
-221
0
-33
-254
5.95%
0.26%
1,499
2023/01/13
-248
0
-140
-388
5.96%
1.81%
3,179
2023/01/12
-256
0
-24
-280
6.03%
0.77%
1,890
2023/01/11
-362
0
-38
-400
6.05%
2.74%
4,202
2023/01/10
171
0
21
192
6.16%
0.12%
1,388
2023/01/09
217
0
-24
193
6.13%
0.25%
1,817
2023/01/06
36
0
-58
-22
6.09%
0.00%
1,311
2023/01/05
747
0
-90
657
6.09%
0.12%
3,317
2023/01/04
-21
0
76
55
5.87%
0.38%
2,543
2023/01/03
111
0
-20
91
5.87%
1.27%
1,284
2022/12/30
-174
0
-9
-183
5.84%
0.50%
1,688
2022/12/29
582
0
-72
510
5.84%
1.67%
3,171
2022/12/28
-162
0
-155
-317
5.68%
2.62%
3,258
2022/12/27
399
0
-23
376
5.75%
0.13%
2,402
2022/12/26
-257
0
-143
-400
5.84%
2.44%
4,780
2022/12/23
20
0
-143
-123
5.85%
1.20%
4,766
2022/12/22
-2,073
0
-556
-2,629
5.84%
2.12%
17,986
2022/12/21
2,431
0
-357
2,074
6.28%
4.31%
22,235
2022/12/20
1,180
303
1
1,484
5.61%
1.45%
38,367
2022/12/19
2,475
14
371
2,860
5.11%
4.70%
9,099
2022/12/16
302
44
-429
-83
4.37%
2.72%
4,929
2022/12/15
-390
0
458
68
4.26%
2.02%
4,601
2022/12/14
-70
0
12
-58
4.32%
0.13%
1,794
2022/12/13
-240
0
-21
-261
4.35%
0.75%
1,722
2022/12/12
92
0
11
103
4.58%
0.13%
1,943
2022/12/09
-288
0
-58
-346
4.55%
0.25%
3,952
2022/12/08
-178
0
-15
-193
4.59%
0.13%
2,657
2022/12/07
-425
0
-198
-623
4.62%
4.56%
9,251
2022/12/06
-2,055
0
117
-1,938
4.70%
0.12%
18,536
2022/12/05
-332
0
-148
-480
5.05%
0.12%
5,465
2022/12/02
223
0
81
303
5.04%
0.36%
6,242

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
45.95
0.952.11%
42,718
華城
1519.TW
145.00
0.000.00%
10,024
華孚
6235.TW
126.50
2.001.61%
20,522
士電
1503.TW
149.50
0.500.34%
6,180
三陽工業
2206.TW
78.70
0.901.13%
12,891

電子零組件產業漲跌排行

圓裕
6835.TW
51.40
2.605.22%
1,633
飛宏
2457.TW
81.20
2.803.57%
49,849
廣宇
2328.TW
42.25
1.403.43%
18,443
同泰
3321.TW
7.29
0.192.68%
191
康舒
6282.TW
45.95
0.952.11%
42,708

相關概念股

電動車/油電車
0.38%
6.18%
三星供應鏈
0.09%
6.43%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。