飛宏

2457

電子零組件

36.450.20(0.55%)

收盤 | 2021/12/01 14:30 更新

3,159成交量

-本益比 (同業平均)

連2漲 (2.82%)

連漲連跌

法人買賣變化

資料時間：2021/11/30

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
667
759
-92
買→賣 (-92)
投信
0
0
0
連18平 (0)
自營商
2
16
-14
連4賣 (-600)
三大法人
669
775
-106
買→賣 (-106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/30
-92
0
-14
-106
6.32%
2.26%
3,201
2021/11/29
255
0
-30
225
6.36%
0.84%
5,616
2021/11/26
-506
0
-219
-725
6.27%
3.64%
8,204
2021/11/25
-3,258
0
-337
-3,595
6.67%
2.50%
11,154
2021/11/24
2,896
0
565
3,461
7.65%
3.26%
13,460
2021/11/23
-921
0
-215
-1,136
6.78%
2.25%
7,508
2021/11/22
376
0
253
629
7.01%
0.94%
6,181
2021/11/19
276
0
4
280
6.87%
0.53%
8,816
2021/11/18
-274
0
33
-241
6.75%
1.08%
7,880
2021/11/17
-66
0
58
-8
6.81%
0.40%
7,008
2021/11/16
-1,796
0
-368
-2,164
6.81%
2.86%
15,720
2021/11/15
1,405
0
154
1,559
7.26%
3.23%
15,905
2021/11/12
539
0
232
771
6.84%
1.78%
9,630
2021/11/11
297
0
-8
289
6.68%
2.01%
8,728
2021/11/10
-388
0
-372
-760
6.58%
1.06%
13,719
2021/11/09
681
0
561
1,242
6.70%
6.20%
26,681
2021/11/08
-366
0
37
-329
6.50%
3.20%
7,250
2021/11/05
-105
0
-78
-183
6.60%
2.41%
6,674
2021/11/04
-373
20
-53
-406
6.64%
0.14%
4,991
2021/11/03
56
17
25
98
6.85%
0.71%
7,960
2021/11/02
532
0
-146
386
6.83%
3.67%
35,587
2021/11/01
-320
0
186
-134
6.65%
0.00%
12,337
2021/10/29
-562
0
48
-514
6.69%
1.38%
21,969
2021/10/28
1,550
0
79
1,629
6.85%
0.00%
27,216
2021/10/27
-57
0
-13
-70
6.34%
2.55%
44,803
2021/10/26
-871
0
101
-770
6.34%
9.88%
38,117
2021/10/25
67
0
-56
11
6.59%
2.59%
6,860
2021/10/22
-864
0
13
-851
6.53%
1.42%
15,779
2021/10/21
-2,221
0
-231
-2,452
6.76%
0.00%
22,987
2021/10/20
-1,555
0
261
-1,294
7.41%
6.97%
28,454
2021/10/19
-410
0
90
-320
7.78%
2.48%
11,222
2021/10/18
788
0
-40
748
7.82%
1.10%
3,562
2021/10/15
1,281
0
74
1,355
7.69%
3.24%
3,990
2021/10/14
1,173
0
12
1,185
7.36%
3.18%
3,638
2021/10/13
-479
0
5
-474
7.05%
2.76%
3,527
2021/10/12
-548
0
-3
-551
7.20%
1.76%
3,438
2021/10/08
-1,855
0
31
-1,824
7.35%
1.11%
9,241
2021/10/07
821
0
-16
805
7.89%
3.60%
4,949
2021/10/06
868
0
25
893
7.66%
0.16%
6,754
2021/10/05
1,196
0
0
1,196
7.42%
5.52%
7,759
2021/10/04
1,352
0
-5
1,347
7.06%
4.76%
5,929
2021/10/01
-763
0
-7
-770
6.65%
5.29%
5,206
2021/09/30
915
0
-1
914
6.86%
2.72%
2,185
2021/09/29
-478
0
-48
-526
6.58%
3.25%
3,475
2021/09/28
-1,095
0
-24
-1,119
6.75%
2.71%
3,431
2021/09/27
1,037
0
-3
1,034
7.08%
1.68%
3,155
2021/09/24
848
0
-1
847
6.75%
2.03%
2,483
2021/09/23
-11
0
-2
-13
6.49%
1.75%
4,127
2021/09/22
815
0
-36
779
6.49%
2.63%
3,277
2021/09/17
-624
0
6
-618
6.23%
0.92%
2,707
2021/09/16
37
0
-9
28
6.38%
0.15%
3,614
2021/09/15
64
0
-29
35
6.29%
1.40%
2,104
2021/09/14
185
0
-3
182
6.27%
1.53%
2,319
2021/09/13
-264
0
-3
-267
6.20%
0.61%
2,395
2021/09/10
-356
0
-3
-359
6.28%
0.45%
3,034
2021/09/09
537
0
7
544
6.39%
2.96%
3,271
2021/09/08
-691
0
-29
-720
6.23%
4.19%
5,589
2021/09/07
-149
0
-21
-170
6.40%
0.00%
4,521
2021/09/06
-1,651
0
1
-1,650
6.44%
4.15%
5,489
2021/09/03
1,006
0
2
1,008
6.93%
1.31%
4,797
2021/09/02
-559
0
0
-559
6.63%
3.77%
6,545
2021/09/01
-2,674
0
-6
-2,680
6.76%
0.42%
9,753
2021/08/31
72
0
-15
57
7.51%
0.14%
3,423
2021/08/30
999
0
-20
979
7.45%
0.70%
3,714
2021/08/27
-2,959
0
14
-2,945
7.12%
3.26%
9,143
2021/08/26
885
0
-28
857
8.12%
2.08%
9,018
2021/08/25
4,045
0
99
4,144
7.85%
5.40%
13,198
2021/08/24
-2,180
0
-4
-2,184
6.65%
1.86%
9,878
2021/08/23
475
0
-20
455
7.28%
2.50%
6,985
2021/08/20
1,368
0
-11
1,357
7.19%
4.77%
10,043
2021/08/19
-1,059
0
-17
-1,076
6.79%
5.66%
7,261
2021/08/18
772
0
17
789
7.12%
8.33%
10,762
2021/08/17
1,162
0
-8
1,154
6.95%
6.74%
10,167
2021/08/16
501
0
-3
498
6.63%
4.75%
9,279
2021/08/13
114
0
-43
71
6.48%
6.41%
10,876
2021/08/12
-1,535
0
-101
-1,636
6.43%
1.80%
10,379
2021/08/11
861
0
114
975
6.85%
3.45%
17,481
2021/08/10
-141
0
9
-132
6.58%
1.62%
9,289
2021/08/09
-1,021
0
2
-1,019
6.61%
1.46%
6,903
2021/08/06
647
0
93
740
6.89%
2.73%
10,246
2021/08/05
-45
0
1
-44
6.67%
2.27%
7,170
2021/08/04
81
0
6
87
6.67%
0.53%
3,992
2021/08/03
-289
0
0
-289
6.66%
0.92%
3,368
2021/08/02
-71
0
5
-66
6.72%
0.26%
5,067
2021/07/30
-1,106
0
9
-1,097
6.72%
1.30%
6,162
2021/07/29
377
0
4
381
7.06%
0.79%
6,735
2021/07/28
674
0
4
678
6.94%
3.91%
14,784
2021/07/27
-1,410
0
2
-1,408
6.81%
4.69%
15,205
2021/07/26
837
0
1
838
7.22%
3.87%
20,929
2021/07/23
-464
0
2
-462
7.01%
2.96%
14,035
2021/07/22
683
0
5
688
7.16%
3.05%
11,184
2021/07/21
218
0
1
220
7.03%
0.00%
11,548
2021/07/20
234
0
-20
214
6.96%
5.15%
17,573
2021/07/19
-212
0
1
-211
6.84%
1.73%
11,030
2021/07/16
-297
-158
34
-421
6.91%
0.98%
11,252
2021/07/15
516
-10
0
506
6.97%
1.11%
12,524
2021/07/14
-511
-9
6
-514
6.64%
2.18%
19,125
2021/07/13
-566
5
-16
-577
6.83%
4.17%
50,840
2021/07/12
1,490
0
-186
1,304
6.98%
4.73%
54,624
2021/07/09
-1,740
5
69
-1,666
6.50%
2.83%
37,709
2021/07/08
274
13
-690
-403
7.00%
3.92%
39,058
2021/07/07
-1,645
24
533
-1,088
6.94%
5.12%
66,843
2021/07/06
852
0
309
1,161
7.37%
9.97%
31,190
2021/07/05
464
0
12
476
7.11%
3.99%
31,378
2021/07/02
636
0
1
637
6.95%
1.90%
15,339
2021/07/01
-688
0
-550
-1,238
6.72%
3.28%
17,187
2021/06/30
-544
4
0
-540
6.87%
2.42%
25,745
2021/06/29
450
5
-40
415
6.96%
6.29%
32,945
2021/06/28
429
-4
-1
424
6.69%
0.13%
105,730
2021/06/25
234
0
86
320
6.46%
9.94%
35,675
2021/06/24
-478
0
485
7
6.39%
1.12%
22,817
2021/06/23
123
-14
96
204
6.52%
7.19%
19,865
2021/06/22
-386
0
1
-385
6.46%
1.91%
12,078
2021/06/21
-1,010
0
-6
-1,016
6.50%
5.02%
12,847
2021/06/18
-1,393
0
-3
-1,396
6.81%
1.24%
17,496
2021/06/17
578
0
1
579
7.21%
2.98%
14,301
2021/06/16
-5,813
0
93
-5,720
7.02%
3.56%
35,691
2021/06/15
4,132
0
2
4,133
8.75%
9.92%
32,212
2021/06/11
-392
0
-1
-393
7.45%
0.15%
7,339
2021/06/10
-836
4
1
-831
7.56%
0.15%
8,228
2021/06/09
-1,830
0
0
-1,830
7.76%
4.32%
10,752
2021/06/08
1,920
5
-2
1,923
8.33%
1.31%
8,720
2021/06/07
1,019
0
1
1,020
7.73%
4.99%
15,315
2021/06/04
-623
0
-1
-624
7.43%
0.28%
14,508
2021/06/03
223
5
0
227
7.66%
2.26%
22,536
2021/06/02
-17
0
34
17
7.52%
3.54%
13,947
2021/06/01
-2,410
0
-1
-2,411
7.51%
0.82%
23,931
2021/05/31
-786
0
0
-786
8.17%
7.69%
29,460

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
67.00
3.305.18%
271,013
鴻海
2317.TW
105.50
2.001.93%
22,415
一詮
2486.TW
55.10
0.200.36%
3,919
康舒
6282.TW
33.25
1.755.00%
30,109
定穎
6251.TW
22.40
0.452.05%
13,776

電子零組件產業漲跌排行

環科
2413.TW
22.20
2.009.90%
7,733
錩新
2415.TW
49.30
2.505.34%
4,363
敬鵬
2355.TW
38.25
1.654.51%
84,402
致伸
4915.TW
55.10
2.304.36%
21,289
宏致
3605.TW
51.90
2.104.22%
4,298

相關概念股

三星供應鏈
0.88%
4.98%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。