飛宏

2457

電子零組件

21.950.05(0.23%)

收盤 | 2025/06/18 13:30 更新

704成交量

-本益比 (同業平均)

漲→跌 (0.23%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
240
373
-133
買→賣 (-133)
投信
0
0
0
連84平 (0)
自營商
0
17
-17
連3賣 (-85)
三大法人
240
390
-150
買→賣 (-150)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
-133
0
-17
-150
8.39%
0.23%
664
2025/06/16
250
0
-6
245
8.46%
1.38%
815
2025/06/13
-800
0
-62
-862
8.40%
2.68%
1,635
2025/06/12
13
0
75
88
8.59%
0.22%
1,172
2025/06/11
294
0
5
299
8.60%
1.36%
1,517
2025/06/10
537
0
20
557
8.55%
0.45%
1,396
2025/06/09
-55
0
1
-54
8.46%
1.77%
1,193
2025/06/06
582
0
17
600
8.47%
0.00%
1,244
2025/06/05
126
0
-122
4
8.34%
0.44%
799
2025/06/04
421
0
5
426
8.31%
3.18%
1,117
2025/06/03
-244
0
-58
-301
8.25%
0.45%
1,129
2025/06/02
-389
0
-108
-497
8.92%
2.86%
1,912
2025/05/29
-707
0
5
-702
9.01%
0.66%
10,863
2025/05/28
31
0
22
52
9.11%
1.29%
1,232
2025/05/27
-1,283
0
-66
-1,349
9.09%
1.69%
2,765
2025/05/26
-413
0
-12
-425
9.36%
0.64%
2,529
2025/05/23
141
0
17
158
9.45%
0.43%
1,023
2025/05/22
-1,001
0
-17
-1,018
9.41%
3.71%
2,350
2025/05/21
-363
0
-11
-373
9.65%
0.00%
1,608
2025/05/20
-567
0
7
-560
9.73%
1.02%
1,500
2025/05/19
-415
0
-87
-502
9.88%
1.80%
1,693
2025/05/16
-444
0
52
-393
10.04%
1.77%
1,442
2025/05/15
-860
0
9
-851
10.14%
2.87%
1,662
2025/05/14
45
0
29
73
10.02%
0.38%
1,031
2025/05/13
217
0
-5
212
10.01%
0.97%
1,556
2025/05/12
428
0
16
445
9.95%
0.39%
1,543
2025/05/09
-17
0
-1
-18
9.85%
0.38%
681
2025/05/08
87
0
1
89
9.84%
0.00%
617
2025/05/07
-352
0
-12
-365
9.83%
0.38%
920
2025/05/06
260
0
-23
237
9.91%
2.35%
648
2025/05/05
-311
0
12
-299
9.85%
1.92%
1,345
2025/05/02
-20
0
6
-14
9.93%
1.17%
797
2025/04/30
-521
0
-7
-528
9.93%
0.58%
1,406
2025/04/29
156
0
13
170
10.05%
2.17%
932
2025/04/28
449
0
8
457
10.00%
2.22%
953
2025/04/25
95
0
-3
92
9.91%
0.20%
536
2025/04/24
-70
0
113
43
9.89%
1.44%
993
2025/04/23
21
0
-4
16
10.07%
3.62%
1,028
2025/04/22
11
0
-7
3
10.03%
1.67%
1,464
2025/04/21
69
0
-18
51
10.03%
4.02%
1,182
2025/04/18
-156
0
-4
-160
10.00%
0.40%
672
2025/04/17
-254
0
2
-252
10.05%
1.77%
1,336
2025/04/16
0
0
90
90
10.09%
0.99%
1,869
2025/04/15
-33
0
14
-19
10.09%
3.49%
1,997
2025/04/14
-559
0
4
-555
10.10%
1.46%
3,647
2025/04/11
1,301
0
18
1,319
10.15%
7.38%
3,768
2025/04/10
250
0
12
262
9.85%
9.83%
2,129
2025/04/09
552
0
-14
538
9.79%
9.96%
2,732
2025/04/08
171
0
9
180
9.66%
9.96%
824
2025/04/07
79
0
-9
70
9.62%
9.87%
275
2025/04/02
324
0
-24
299
9.59%
2.01%
1,093
2025/04/01
328
0
-44
284
9.52%
2.63%
1,496
2025/03/31
1,009
0
-100
909
9.43%
8.28%
3,305
2025/03/28
-469
0
-22
-491
9.11%
5.38%
2,464
2025/03/27
89
0
-8
81
9.15%
2.39%
923
2025/03/26
270
0
8
279
9.13%
0.96%
581
2025/03/25
93
0
-18
76
9.08%
0.96%
908
2025/03/24
-66
0
-8
-74
9.01%
1.26%
488
2025/03/21
-154
0
-13
-167
9.04%
1.70%
612
2025/03/20
322
0
9
331
9.15%
1.41%
861
2025/03/19
147
0
4
151
9.09%
0.00%
1,039
2025/03/18
-94
0
31
-64
9.13%
0.00%
1,309
2025/03/17
105
0
-9
97
9.14%
3.07%
1,775
2025/03/14
1,079
0
-6
1,073
9.12%
2.15%
3,787
2025/03/13
-370
0
0
-370
8.89%
2.73%
1,456
2025/03/12
117
0
2
118
8.97%
0.80%
1,194
2025/03/11
136
0
-49
87
8.80%
2.18%
1,995
2025/03/10
-724
0
-6
-730
8.70%
2.28%
1,835
2025/03/07
0
0
-14
-14
8.81%
1.05%
998
2025/03/06
-342
0
-6
-347
8.80%
2.35%
976
2025/03/05
180
0
-3
177
8.87%
1.04%
642
2025/03/04
-24
0
2
-23
8.81%
0.15%
918
2025/03/03
-617
0
24
-593
8.79%
3.16%
1,280
2025/02/27
-276
0
-37
-313
8.89%
1.56%
1,664
2025/02/26
-172
0
-4
-177
8.93%
1.12%
761
2025/02/25
126
0
-12
114
9.06%
0.14%
870
2025/02/24
129
0
-9
120
9.04%
0.00%
879
2025/02/21
0
0
13
13
9.00%
0.14%
848
2025/02/20
73
0
-1
72
9.05%
0.28%
833
2025/02/19
143
0
-27
116
9.02%
1.27%
1,216
2025/02/18
99
0
13
112
9.03%
1.29%
895
2025/02/17
-60
0
3
-57
9.02%
0.43%
700
2025/02/14
273
0
-4
269
9.06%
2.03%
1,149
2025/02/13
371
0
-5
366
9.00%
1.47%
1,045
2025/02/12
-235
-147
-11
-393
8.90%
2.31%
996
2025/02/11
-381
0
-44
-425
8.97%
3.34%
1,162
2025/02/10
259
0
1
260
9.06%
0.70%
750
2025/02/07
87
0
2
89
9.06%
0.14%
612
2025/02/06
316
0
-10
306
9.05%
1.57%
694
2025/02/05
185
0
8
193
9.04%
1.59%
748
2025/02/04
159
0
-7
152
8.99%
0.58%
682
2025/02/03
126
0
-71
55
9.06%
1.70%
934
2025/01/22
289
0
-80
209
9.04%
0.86%
1,100
2025/01/21
558
0
-457
101
8.98%
0.72%
1,434
2025/01/20
260
0
-93
167
9.07%
0.14%
1,660
2025/01/17
212
0
75
287
9.00%
1.61%
1,010
2025/01/16
141
0
361
502
9.01%
3.95%
1,795
2025/01/15
-201
0
227
26
8.98%
1.64%
2,370
2025/01/14
727
0
194
921
9.08%
3.88%
2,343
2025/01/13
1,566
0
56
1,622
8.98%
7.86%
4,734
2025/01/10
275
0
3
278
8.71%
0.00%
1,170
2025/01/09
187
0
-6
181
8.72%
0.14%
2,067
2025/01/08
931
0
6
937
8.69%
0.71%
1,942
2025/01/07
-336
0
-14
-350
8.48%
3.03%
2,603
2025/01/06
484
0
77
561
8.54%
2.54%
1,089
2025/01/03
-639
0
-57
-696
8.43%
4.07%
1,953
2025/01/02
-211
0
-68
-279
8.22%
1.47%
979
2024/12/31
26
0
-37
-11
8.24%
0.27%
525
2024/12/30
1
0
-6
-5
8.32%
1.45%
704
2024/12/27
71
0
-17
54
8.34%
0.39%
617
2024/12/26
27
0
-36
-9
8.35%
0.26%
812
2024/12/25
160
0
82
242
8.40%
1.33%
796
2024/12/24
204
0
8
212
8.37%
0.27%
836
2024/12/23
130
0
23
153
8.33%
1.62%
740
2024/12/20
-215
0
-7
-222
8.30%
2.12%
1,226
2024/12/19
-208
0
-69
-277
8.33%
2.45%
1,085
2024/12/18
267
3
-31
239
8.37%
2.65%
1,232

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
156.00
1.000.65%
34,041
台積電
2330.TW
1,055.00
10.000.96%
37,859
聯發科
2454.TW
1,285.00
10.000.78%
5,519
聯電
2303.TW
48.30
0.801.68%
41,464
廣達
2382.TW
283.00
0.000.00%
12,793

電子零組件產業漲跌排行

楠梓電
2316.TW
47.70
4.309.91%
2,379
新日興
3376.TW
200.50
18.009.86%
22,673
柏承
6141.TW
14.65
1.309.74%
1,020
健鼎
3044.TW
243.00
16.007.05%
10,512
首利
1471.TW
11.10
0.605.71%
237

相關概念股

三星
0.66%
3.30%
電動車/油電車
0.21%
0.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。