飛宏

2457
36.450.20(0.55%)
收盤 | 2021/12/01 14:30 更新
3,159成交量
-本益比 (同業平均)
連2漲 (2.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    667
    759
    -92
    買→賣 (-92)
  • 投信
    0
    0
    0
    連18平 (0)
  • 自營商
    2
    16
    -14
    連4賣 (-600)
  • 三大法人
    669
    775
    -106
    買→賣 (-106)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/30
    -92
    0
    -14
    -106
    6.32%
    2.26%
    3,201
  • 2021/11/29
    255
    0
    -30
    225
    6.36%
    0.84%
    5,616
  • 2021/11/26
    -506
    0
    -219
    -725
    6.27%
    3.64%
    8,204
  • 2021/11/25
    -3,258
    0
    -337
    -3,595
    6.67%
    2.50%
    11,154
  • 2021/11/24
    2,896
    0
    565
    3,461
    7.65%
    3.26%
    13,460
  • 2021/11/23
    -921
    0
    -215
    -1,136
    6.78%
    2.25%
    7,508
  • 2021/11/22
    376
    0
    253
    629
    7.01%
    0.94%
    6,181
  • 2021/11/19
    276
    0
    4
    280
    6.87%
    0.53%
    8,816
  • 2021/11/18
    -274
    0
    33
    -241
    6.75%
    1.08%
    7,880
  • 2021/11/17
    -66
    0
    58
    -8
    6.81%
    0.40%
    7,008
  • 2021/11/16
    -1,796
    0
    -368
    -2,164
    6.81%
    2.86%
    15,720
  • 2021/11/15
    1,405
    0
    154
    1,559
    7.26%
    3.23%
    15,905
  • 2021/11/12
    539
    0
    232
    771
    6.84%
    1.78%
    9,630
  • 2021/11/11
    297
    0
    -8
    289
    6.68%
    2.01%
    8,728
  • 2021/11/10
    -388
    0
    -372
    -760
    6.58%
    1.06%
    13,719
  • 2021/11/09
    681
    0
    561
    1,242
    6.70%
    6.20%
    26,681
  • 2021/11/08
    -366
    0
    37
    -329
    6.50%
    3.20%
    7,250
  • 2021/11/05
    -105
    0
    -78
    -183
    6.60%
    2.41%
    6,674
  • 2021/11/04
    -373
    20
    -53
    -406
    6.64%
    0.14%
    4,991
  • 2021/11/03
    56
    17
    25
    98
    6.85%
    0.71%
    7,960
  • 2021/11/02
    532
    0
    -146
    386
    6.83%
    3.67%
    35,587
  • 2021/11/01
    -320
    0
    186
    -134
    6.65%
    0.00%
    12,337
  • 2021/10/29
    -562
    0
    48
    -514
    6.69%
    1.38%
    21,969
  • 2021/10/28
    1,550
    0
    79
    1,629
    6.85%
    0.00%
    27,216
  • 2021/10/27
    -57
    0
    -13
    -70
    6.34%
    2.55%
    44,803
  • 2021/10/26
    -871
    0
    101
    -770
    6.34%
    9.88%
    38,117
  • 2021/10/25
    67
    0
    -56
    11
    6.59%
    2.59%
    6,860
  • 2021/10/22
    -864
    0
    13
    -851
    6.53%
    1.42%
    15,779
  • 2021/10/21
    -2,221
    0
    -231
    -2,452
    6.76%
    0.00%
    22,987
  • 2021/10/20
    -1,555
    0
    261
    -1,294
    7.41%
    6.97%
    28,454
  • 2021/10/19
    -410
    0
    90
    -320
    7.78%
    2.48%
    11,222
  • 2021/10/18
    788
    0
    -40
    748
    7.82%
    1.10%
    3,562
  • 2021/10/15
    1,281
    0
    74
    1,355
    7.69%
    3.24%
    3,990
  • 2021/10/14
    1,173
    0
    12
    1,185
    7.36%
    3.18%
    3,638
  • 2021/10/13
    -479
    0
    5
    -474
    7.05%
    2.76%
    3,527
  • 2021/10/12
    -548
    0
    -3
    -551
    7.20%
    1.76%
    3,438
  • 2021/10/08
    -1,855
    0
    31
    -1,824
    7.35%
    1.11%
    9,241
  • 2021/10/07
    821
    0
    -16
    805
    7.89%
    3.60%
    4,949
  • 2021/10/06
    868
    0
    25
    893
    7.66%
    0.16%
    6,754
  • 2021/10/05
    1,196
    0
    0
    1,196
    7.42%
    5.52%
    7,759
  • 2021/10/04
    1,352
    0
    -5
    1,347
    7.06%
    4.76%
    5,929
  • 2021/10/01
    -763
    0
    -7
    -770
    6.65%
    5.29%
    5,206
  • 2021/09/30
    915
    0
    -1
    914
    6.86%
    2.72%
    2,185
  • 2021/09/29
    -478
    0
    -48
    -526
    6.58%
    3.25%
    3,475
  • 2021/09/28
    -1,095
    0
    -24
    -1,119
    6.75%
    2.71%
    3,431
  • 2021/09/27
    1,037
    0
    -3
    1,034
    7.08%
    1.68%
    3,155
  • 2021/09/24
    848
    0
    -1
    847
    6.75%
    2.03%
    2,483
  • 2021/09/23
    -11
    0
    -2
    -13
    6.49%
    1.75%
    4,127
  • 2021/09/22
    815
    0
    -36
    779
    6.49%
    2.63%
    3,277
  • 2021/09/17
    -624
    0
    6
    -618
    6.23%
    0.92%
    2,707
  • 2021/09/16
    37
    0
    -9
    28
    6.38%
    0.15%
    3,614
  • 2021/09/15
    64
    0
    -29
    35
    6.29%
    1.40%
    2,104
  • 2021/09/14
    185
    0
    -3
    182
    6.27%
    1.53%
    2,319
  • 2021/09/13
    -264
    0
    -3
    -267
    6.20%
    0.61%
    2,395
  • 2021/09/10
    -356
    0
    -3
    -359
    6.28%
    0.45%
    3,034
  • 2021/09/09
    537
    0
    7
    544
    6.39%
    2.96%
    3,271
  • 2021/09/08
    -691
    0
    -29
    -720
    6.23%
    4.19%
    5,589
  • 2021/09/07
    -149
    0
    -21
    -170
    6.40%
    0.00%
    4,521
  • 2021/09/06
    -1,651
    0
    1
    -1,650
    6.44%
    4.15%
    5,489
  • 2021/09/03
    1,006
    0
    2
    1,008
    6.93%
    1.31%
    4,797
  • 2021/09/02
    -559
    0
    0
    -559
    6.63%
    3.77%
    6,545
  • 2021/09/01
    -2,674
    0
    -6
    -2,680
    6.76%
    0.42%
    9,753
  • 2021/08/31
    72
    0
    -15
    57
    7.51%
    0.14%
    3,423
  • 2021/08/30
    999
    0
    -20
    979
    7.45%
    0.70%
    3,714
  • 2021/08/27
    -2,959
    0
    14
    -2,945
    7.12%
    3.26%
    9,143
  • 2021/08/26
    885
    0
    -28
    857
    8.12%
    2.08%
    9,018
  • 2021/08/25
    4,045
    0
    99
    4,144
    7.85%
    5.40%
    13,198
  • 2021/08/24
    -2,180
    0
    -4
    -2,184
    6.65%
    1.86%
    9,878
  • 2021/08/23
    475
    0
    -20
    455
    7.28%
    2.50%
    6,985
  • 2021/08/20
    1,368
    0
    -11
    1,357
    7.19%
    4.77%
    10,043
  • 2021/08/19
    -1,059
    0
    -17
    -1,076
    6.79%
    5.66%
    7,261
  • 2021/08/18
    772
    0
    17
    789
    7.12%
    8.33%
    10,762
  • 2021/08/17
    1,162
    0
    -8
    1,154
    6.95%
    6.74%
    10,167
  • 2021/08/16
    501
    0
    -3
    498
    6.63%
    4.75%
    9,279
  • 2021/08/13
    114
    0
    -43
    71
    6.48%
    6.41%
    10,876
  • 2021/08/12
    -1,535
    0
    -101
    -1,636
    6.43%
    1.80%
    10,379
  • 2021/08/11
    861
    0
    114
    975
    6.85%
    3.45%
    17,481
  • 2021/08/10
    -141
    0
    9
    -132
    6.58%
    1.62%
    9,289
  • 2021/08/09
    -1,021
    0
    2
    -1,019
    6.61%
    1.46%
    6,903
  • 2021/08/06
    647
    0
    93
    740
    6.89%
    2.73%
    10,246
  • 2021/08/05
    -45
    0
    1
    -44
    6.67%
    2.27%
    7,170
  • 2021/08/04
    81
    0
    6
    87
    6.67%
    0.53%
    3,992
  • 2021/08/03
    -289
    0
    0
    -289
    6.66%
    0.92%
    3,368
  • 2021/08/02
    -71
    0
    5
    -66
    6.72%
    0.26%
    5,067
  • 2021/07/30
    -1,106
    0
    9
    -1,097
    6.72%
    1.30%
    6,162
  • 2021/07/29
    377
    0
    4
    381
    7.06%
    0.79%
    6,735
  • 2021/07/28
    674
    0
    4
    678
    6.94%
    3.91%
    14,784
  • 2021/07/27
    -1,410
    0
    2
    -1,408
    6.81%
    4.69%
    15,205
  • 2021/07/26
    837
    0
    1
    838
    7.22%
    3.87%
    20,929
  • 2021/07/23
    -464
    0
    2
    -462
    7.01%
    2.96%
    14,035
  • 2021/07/22
    683
    0
    5
    688
    7.16%
    3.05%
    11,184
  • 2021/07/21
    218
    0
    1
    220
    7.03%
    0.00%
    11,548
  • 2021/07/20
    234
    0
    -20
    214
    6.96%
    5.15%
    17,573
  • 2021/07/19
    -212
    0
    1
    -211
    6.84%
    1.73%
    11,030
  • 2021/07/16
    -297
    -158
    34
    -421
    6.91%
    0.98%
    11,252
  • 2021/07/15
    516
    -10
    0
    506
    6.97%
    1.11%
    12,524
  • 2021/07/14
    -511
    -9
    6
    -514
    6.64%
    2.18%
    19,125
  • 2021/07/13
    -566
    5
    -16
    -577
    6.83%
    4.17%
    50,840
  • 2021/07/12
    1,490
    0
    -186
    1,304
    6.98%
    4.73%
    54,624
  • 2021/07/09
    -1,740
    5
    69
    -1,666
    6.50%
    2.83%
    37,709
  • 2021/07/08
    274
    13
    -690
    -403
    7.00%
    3.92%
    39,058
  • 2021/07/07
    -1,645
    24
    533
    -1,088
    6.94%
    5.12%
    66,843
  • 2021/07/06
    852
    0
    309
    1,161
    7.37%
    9.97%
    31,190
  • 2021/07/05
    464
    0
    12
    476
    7.11%
    3.99%
    31,378
  • 2021/07/02
    636
    0
    1
    637
    6.95%
    1.90%
    15,339
  • 2021/07/01
    -688
    0
    -550
    -1,238
    6.72%
    3.28%
    17,187
  • 2021/06/30
    -544
    4
    0
    -540
    6.87%
    2.42%
    25,745
  • 2021/06/29
    450
    5
    -40
    415
    6.96%
    6.29%
    32,945
  • 2021/06/28
    429
    -4
    -1
    424
    6.69%
    0.13%
    105,730
  • 2021/06/25
    234
    0
    86
    320
    6.46%
    9.94%
    35,675
  • 2021/06/24
    -478
    0
    485
    7
    6.39%
    1.12%
    22,817
  • 2021/06/23
    123
    -14
    96
    204
    6.52%
    7.19%
    19,865
  • 2021/06/22
    -386
    0
    1
    -385
    6.46%
    1.91%
    12,078
  • 2021/06/21
    -1,010
    0
    -6
    -1,016
    6.50%
    5.02%
    12,847
  • 2021/06/18
    -1,393
    0
    -3
    -1,396
    6.81%
    1.24%
    17,496
  • 2021/06/17
    578
    0
    1
    579
    7.21%
    2.98%
    14,301
  • 2021/06/16
    -5,813
    0
    93
    -5,720
    7.02%
    3.56%
    35,691
  • 2021/06/15
    4,132
    0
    2
    4,133
    8.75%
    9.92%
    32,212
  • 2021/06/11
    -392
    0
    -1
    -393
    7.45%
    0.15%
    7,339
  • 2021/06/10
    -836
    4
    1
    -831
    7.56%
    0.15%
    8,228
  • 2021/06/09
    -1,830
    0
    0
    -1,830
    7.76%
    4.32%
    10,752
  • 2021/06/08
    1,920
    5
    -2
    1,923
    8.33%
    1.31%
    8,720
  • 2021/06/07
    1,019
    0
    1
    1,020
    7.73%
    4.99%
    15,315
  • 2021/06/04
    -623
    0
    -1
    -624
    7.43%
    0.28%
    14,508
  • 2021/06/03
    223
    5
    0
    227
    7.66%
    2.26%
    22,536
  • 2021/06/02
    -17
    0
    34
    17
    7.52%
    3.54%
    13,947
  • 2021/06/01
    -2,410
    0
    -1
    -2,411
    7.51%
    0.82%
    23,931
  • 2021/05/31
    -786
    0
    0
    -786
    8.17%
    7.69%
    29,460
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。