飛宏

2457

28.600.10(0.35%)

收盤 | 2025/12/05 14:30 更新

1,309成交量

-本益比 (同業平均)

連3漲 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
522
409
113
連3買 (790)
投信
0
0
0
連87平 (0)
自營商
70
5
65
連3買 (77)
三大法人
592
414
178
連3買 (867)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
113
0
65
178
4.47%
0.35%
1,309
2025/12/04
179
0
11
190
4.45%
0.35%
1,704
2025/12/03
498
0
1
499
4.40%
1.25%
1,361
2025/12/02
-31
0
-13
-44
4.27%
1.23%
1,758
2025/12/01
-106
0
25
-81
4.29%
0.70%
1,482
2025/11/28
-459
0
39
-420
4.31%
1.55%
1,676
2025/11/27
427
0
-62
365
4.45%
1.57%
1,654
2025/11/26
219
0
10
229
4.44%
0.70%
1,663
2025/11/25
424
0
3
427
4.51%
2.16%
1,427
2025/11/24
326
0
-53
273
4.57%
3.30%
3,171
2025/11/21
475
0
-103
372
4.49%
3.52%
2,609
2025/11/20
786
0
45
831
4.38%
2.94%
3,045
2025/11/19
304
0
-126
178
4.15%
4.30%
5,504
2025/11/18
-299
0
175
-123
4.05%
0.98%
5,993
2025/11/17
1,628
0
313
1,942
4.09%
2.86%
7,083
2025/11/14
-2,254
0
-344
-2,598
3.72%
5.86%
8,564
2025/11/13
-651
0
27
-624
4.20%
3.78%
12,783
2025/11/12
432
0
95
527
4.27%
1.50%
3,728
2025/11/11
-343
0
138
-205
4.07%
1.80%
8,876
2025/11/10
951
0
174
1,125
4.15%
4.63%
5,065
2025/11/07
-772
0
-64
-836
3.93%
4.27%
4,368
2025/11/06
238
0
-91
147
4.12%
1.50%
5,074
2025/11/05
510
0
66
576
4.12%
1.87%
7,218
2025/11/04
307
0
-66
241
4.00%
2.32%
10,176
2025/11/03
798
0
95
893
3.91%
1.15%
8,589
2025/10/31
-3,229
0
-228
-3,457
3.65%
0.49%
13,360
2025/10/30
2,117
0
49
2,166
4.39%
3.34%
12,323
2025/10/29
-1,138
0
-176
-1,314
3.83%
2.94%
16,180
2025/10/28
-2,098
0
-670
-2,768
3.94%
0.15%
49,268
2025/10/27
-1,693
0
602
-1,091
4.27%
8.00%
35,072
2025/10/23
-2,987
0
-352
-3,339
4.63%
0.33%
50,053
2025/10/22
118
0
-32
86
4.95%
9.93%
17,659
2025/10/21
-361
0
85
-276
4.79%
0.73%
7,493
2025/10/20
-556
0
101
-455
4.87%
1.29%
10,323
2025/10/17
-3,973
0
-1,549
-5,522
4.78%
6.72%
15,459
2025/10/16
-4,335
0
310
-4,025
5.45%
5.07%
45,974
2025/10/15
-604
0
1,182
578
6.17%
9.96%
24,695
2025/10/14
3,065
0
168
3,233
6.29%
2.66%
9,117
2025/10/13
-12
0
-39
-51
5.59%
1.01%
2,131
2025/10/09
428
0
16
444
5.57%
0.61%
2,234
2025/10/08
170
0
12
182
5.51%
0.41%
970
2025/10/07
1,204
0
43
1,247
5.46%
3.82%
2,247
2025/10/03
80
0
12
92
5.15%
0.21%
754
2025/10/02
-38
0
9
-29
5.13%
1.67%
1,121
2025/10/01
21
0
-22
0
5.15%
0.83%
848
2025/09/30
450
0
-10
440
5.15%
2.98%
1,109
2025/09/26
-2,028
0
-220
-2,248
5.05%
6.00%
4,604
2025/09/25
-259
0
181
-78
5.37%
1.42%
3,409
2025/09/24
-461
0
-32
-493
5.38%
1.20%
2,178
2025/09/23
346
0
-83
263
5.45%
0.20%
2,004
2025/09/22
-254
0
37
-217
5.37%
0.20%
2,084
2025/09/19
-557
0
49
-508
5.41%
2.54%
4,686
2025/09/18
-90
0
98
8
5.50%
1.19%
5,761
2025/09/17
-160
0
239
79
5.51%
5.86%
10,321
2025/09/16
126
0
19
145
5.49%
0.21%
1,393
2025/09/15
-79
0
-159
-238
5.48%
1.24%
2,103
2025/09/12
506
0
-119
387
5.51%
2.77%
1,833
2025/09/11
-50
0
-26
-76
5.31%
2.49%
1,953
2025/09/10
-249
0
84
-165
5.32%
2.43%
2,585
2025/09/09
-494
0
-29
-523
5.35%
1.79%
3,291
2025/09/08
-457
0
67
-390
5.41%
3.07%
6,387
2025/09/05
289
0
100
389
5.50%
1.24%
2,112
2025/09/04
356
0
34
390
5.43%
3.21%
3,828
2025/09/03
-84
0
-14
-98
5.36%
2.19%
1,933
2025/09/02
-1,743
0
-106
-1,849
5.36%
4.39%
4,586
2025/09/01
-2,153
0
77
-2,076
5.85%
4.78%
4,898
2025/08/29
-6,068
0
-84
-6,152
6.21%
3.83%
15,001
2025/08/28
-1,596
0
89
-1,507
7.43%
9.89%
10,939
2025/08/27
736
0
-36
700
7.77%
1.71%
1,755
2025/08/26
-118
0
84
-34
7.61%
0.21%
1,138
2025/08/25
583
0
-156
427
7.63%
1.74%
1,733
2025/08/22
-837
0
52
-785
7.49%
0.44%
4,324
2025/08/21
473
0
-12
461
7.66%
3.15%
1,230
2025/08/20
-885
0
-65
-950
7.55%
4.72%
2,698
2025/08/19
-427
0
2
-425
7.75%
2.10%
1,838
2025/08/18
555
0
26
581
7.84%
0.21%
2,291
2025/08/15
396
0
27
423
7.71%
2.36%
1,993
2025/08/14
-274
0
54
-220
7.63%
1.30%
2,255
2025/08/13
-93
0
67
-26
7.68%
1.92%
4,163
2025/08/12
-503
0
9
-494
7.66%
1.88%
2,769
2025/08/11
-1,709
0
100
-1,609
7.73%
5.75%
6,817
2025/08/08
10
0
27
37
8.09%
0.00%
1,298
2025/08/07
39
0
5
44
8.08%
1.31%
1,210
2025/08/06
151
0
2
154
8.09%
0.44%
2,245
2025/08/05
415
0
34
449
8.06%
1.56%
1,582
2025/08/04
443
0
-7
436
7.96%
1.35%
2,016
2025/08/01
626
0
-53
573
7.86%
0.68%
1,416
2025/07/31
-292
0
-15
-307
7.71%
1.12%
1,324
2025/07/30
625
0
32
657
7.79%
1.83%
1,381
2025/07/29
-2
0
0
-2
7.64%
0.91%
1,444
2025/07/28
369
0
-15
354
7.66%
0.23%
873
2025/07/25
242
0
5
247
7.58%
0.45%
1,010
2025/07/24
196
0
30
226
7.52%
1.37%
1,123
2025/07/23
73
0
121
194
7.48%
2.82%
1,054
2025/07/22
-115
0
10
-104
7.46%
2.52%
1,682
2025/07/21
-453
0
-7
-460
7.50%
2.02%
1,901
2025/07/18
-3,621
0
0
-3,621
7.55%
1.11%
10,184
2025/07/17
569
0
72
641
8.34%
10.00%
5,151
2025/07/16
312
0
-140
171
8.21%
0.49%
1,017
2025/07/15
148
0
0
148
8.13%
1.24%
476
2025/07/14
-103
0
-13
-116
8.10%
0.98%
418
2025/07/11
309
0
35
344
8.12%
2.01%
721
2025/07/10
-7
0
1
-6
8.05%
0.76%
539
2025/07/09
50
0
-2
48
8.05%
0.25%
495
2025/07/08
-378
0
37
-341
8.04%
1.24%
1,054
2025/07/07
-47
0
-37
-83
8.13%
2.43%
693
2025/07/04
-568
0
-11
-579
8.14%
3.96%
1,063
2025/07/03
410
0
16
426
8.26%
1.18%
908
2025/07/02
-170
0
-30
-200
8.17%
0.93%
548
2025/07/01
-69
0
145
76
8.21%
1.66%
1,950
2025/06/30
-420
0
-5
-425
8.23%
3.44%
895
2025/06/27
-130
0
-55
-185
8.34%
0.00%
1,627
2025/06/26
-282
0
16
-266
8.37%
4.06%
2,719
2025/06/25
149
0
8
157
8.44%
0.24%
554
2025/06/24
350
0
28
378
8.41%
2.96%
968
2025/06/23
264
0
8
272
8.33%
1.46%
1,321
2025/06/20
-343
0
19
-323
8.27%
2.83%
1,339
2025/06/19
-461
0
-9
-470
8.35%
3.42%
1,236
2025/06/18
387
0
-85
302
8.45%
0.23%
706
2025/06/17
-133
0
-17
-150
8.39%
0.23%
664
2025/06/16
250
0
-6
245
8.46%
1.38%
815
2025/06/13
-800
0
-62
-862
8.40%
2.68%
1,635
2025/06/12
13
0
75
88
8.59%
0.22%
1,172
2025/06/11
294
0
5
299
8.60%
1.36%
1,517
2025/06/10
537
0
20
557
8.55%
0.45%
1,396
2025/06/09
-55
0
1
-54
8.46%
1.77%
1,193
2025/06/06
582
0
17
600
8.47%
0.00%
1,244

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
33.90
1.003.04%
73,980
華邦電
2344.TW
61.80
4.006.92%
342,316
鴻海
2317.TW
231.00
2.501.09%
34,247
台積電
2330.TW
1,460.00
15.001.04%
21,020
力積電
6770.TW
32.90
0.601.86%
109,156

電子零組件產業漲跌排行

健策
3653.TW
3,060.00
275.009.87%
4,089
松川精密
7788.TW
128.00
11.509.87%
953
揚博
2493.TW
105.00
9.409.83%
3,441
力銘
3593.TW
8.41
0.759.79%
226
欣興
3037.TW
215.00
16.508.31%
79,716

相關概念股

三星
0.25%
3.66%
電動車/油電車
0.13%
0.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。