飛宏

2457
62.01.0(1.59%)
收盤 | 2023/10/03 14:30 更新
4,158成交量
96.92 (24.39)本益比 (同業平均)
連2漲→跌 (1.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    303
    1,138
    -835
    連3賣 (-2,704)
  • 投信
    0
    0
    0
    連18平 (0)
  • 自營商
    16
    38
    -22
    買→賣 (-22)
  • 三大法人
    319
    1,176
    -857
    連3賣 (-2,459)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/10/03
    -835
    0
    -22
    -857
    8.13%
    1.59%
    4,158
  • 2023/10/02
    -1,864
    0
    271
    -1,593
    8.33%
    6.96%
    8,402
  • 2023/09/28
    -5
    0
    -4
    -9
    8.60%
    1.03%
    2,490
  • 2023/09/27
    182
    0
    -40
    142
    8.78%
    0.34%
    1,821
  • 2023/09/26
    -238
    0
    -25
    -263
    8.74%
    0.51%
    2,487
  • 2023/09/25
    -277
    0
    -41
    -318
    8.67%
    1.51%
    3,416
  • 2023/09/22
    -1
    0
    -70
    -71
    8.70%
    0.17%
    2,909
  • 2023/09/21
    66
    0
    -170
    -104
    8.59%
    2.13%
    3,860
  • 2023/09/20
    173
    0
    -59
    114
    8.58%
    0.65%
    3,263
  • 2023/09/19
    -382
    0
    -153
    -535
    8.78%
    1.92%
    3,327
  • 2023/09/18
    -1,018
    0
    -20
    -1,038
    8.82%
    1.73%
    2,713
  • 2023/09/15
    -392
    0
    -50
    -442
    8.86%
    1.44%
    3,946
  • 2023/09/14
    -992
    0
    -4
    -996
    8.89%
    0.97%
    3,465
  • 2023/09/13
    -474
    0
    -50
    -524
    9.33%
    0.16%
    3,265
  • 2023/09/12
    -1,419
    0
    -10
    -1,429
    9.47%
    2.21%
    5,418
  • 2023/09/11
    -384
    0
    -376
    -760
    9.87%
    3.94%
    6,239
  • 2023/09/08
    -1,556
    0
    -209
    -1,765
    10.17%
    2.94%
    4,973
  • 2023/09/07
    1,330
    0
    70
    1,400
    10.69%
    0.29%
    6,805
  • 2023/09/06
    506
    6
    -684
    -172
    10.33%
    4.10%
    24,219
  • 2023/09/05
    866
    1
    21
    887
    10.23%
    2.32%
    5,289
  • 2023/09/04
    -425
    0
    -253
    -678
    10.04%
    2.81%
    7,242
  • 2023/09/01
    -1,249
    0
    -394
    -1,643
    10.38%
    2.60%
    9,265
  • 2023/08/31
    2,891
    0
    287
    3,178
    10.69%
    2.82%
    12,064
  • 2023/08/30
    78
    0
    -84
    -6
    10.01%
    0.70%
    7,324
  • 2023/08/29
    2,301
    -3
    470
    2,768
    10.69%
    2.14%
    8,508
  • 2023/08/28
    -758
    0
    9
    -749
    10.05%
    0.14%
    5,809
  • 2023/08/25
    994
    0
    99
    1,093
    10.28%
    1.30%
    5,621
  • 2023/08/24
    272
    0
    108
    380
    10.45%
    0.58%
    7,876
  • 2023/08/23
    895
    0
    175
    1,070
    10.37%
    0.15%
    3,673
  • 2023/08/22
    1,112
    0
    -285
    827
    10.17%
    0.29%
    7,086
  • 2023/08/21
    -3,484
    0
    -407
    -3,891
    9.93%
    1.58%
    17,201
  • 2023/08/18
    1,041
    30
    805
    1,876
    10.65%
    4.33%
    22,456
  • 2023/08/17
    519
    13
    -51
    481
    10.34%
    1.06%
    7,730
  • 2023/08/16
    -642
    0
    479
    -163
    10.18%
    2.48%
    10,574
  • 2023/08/15
    1,479
    0
    197
    1,676
    10.46%
    4.03%
    7,529
  • 2023/08/14
    -788
    0
    -178
    -966
    10.15%
    2.20%
    6,133
  • 2023/08/11
    -557
    12
    110
    -435
    10.30%
    3.08%
    11,427
  • 2023/08/10
    2,417
    0
    -297
    2,120
    10.36%
    2.99%
    8,424
  • 2023/08/09
    788
    0
    -42
    746
    9.70%
    1.40%
    4,376
  • 2023/08/08
    -125
    0
    -161
    -285
    9.88%
    1.23%
    6,826
  • 2023/08/07
    1,182
    0
    -17
    1,165
    9.86%
    0.31%
    6,283
  • 2023/08/04
    879
    0
    -8
    871
    9.52%
    0.15%
    6,326
  • 2023/08/02
    2,182
    0
    -182
    2,000
    9.28%
    1.80%
    10,217
  • 2023/08/01
    2,430
    0
    -207
    2,223
    8.79%
    1.48%
    10,750
  • 2023/07/31
    -1,755
    0
    -92
    -1,847
    8.17%
    2.88%
    9,406
  • 2023/07/28
    1,795
    0
    -207
    1,588
    8.26%
    0.00%
    10,519
  • 2023/07/27
    -169
    -3
    109
    -63
    7.65%
    0.29%
    6,442
  • 2023/07/26
    -3,321
    0
    21
    -3,300
    7.91%
    1.27%
    13,662
  • 2023/07/25
    2,067
    -588
    70
    1,549
    9.16%
    0.86%
    9,675
  • 2023/07/24
    -1,106
    0
    -736
    -1,843
    8.81%
    4.89%
    17,107
  • 2023/07/21
    419
    0
    -12
    407
    8.81%
    0.55%
    6,377
  • 2023/07/20
    -489
    0
    143
    -346
    8.75%
    0.97%
    7,706
  • 2023/07/19
    492
    0
    -247
    245
    9.04%
    2.03%
    12,350
  • 2023/07/18
    -1,573
    -421
    -823
    -2,817
    8.96%
    3.52%
    22,393
  • 2023/07/17
    -305
    -1
    809
    503
    9.35%
    5.65%
    34,744
  • 2023/07/14
    732
    0
    -79
    653
    9.43%
    0.27%
    10,714
  • 2023/07/13
    1,082
    -200
    317
    1,199
    9.41%
    1.11%
    15,377
  • 2023/07/12
    381
    -1
    223
    603
    9.19%
    0.00%
    21,526
  • 2023/07/11
    827
    -1
    -829
    -3
    8.86%
    5.26%
    31,288
  • 2023/07/10
    -4,511
    0
    -145
    -4,656
    8.66%
    2.94%
    14,343
  • 2023/07/07
    1,014
    0
    -131
    883
    9.85%
    0.77%
    19,086
  • 2023/07/06
    -3,496
    -24
    -368
    -3,888
    9.60%
    2.14%
    13,497
  • 2023/07/05
    4,058
    -338
    539
    4,259
    10.53%
    2.32%
    25,177
  • 2023/07/04
    -2,213
    0
    -59
    -2,272
    9.54%
    1.52%
    12,423
  • 2023/07/03
    -359
    0
    -86
    -445
    10.10%
    1.03%
    10,883
  • 2023/06/30
    626
    0
    331
    958
    10.13%
    3.31%
    11,521
  • 2023/06/29
    -638
    0
    59
    -579
    9.78%
    0.27%
    6,796
  • 2023/06/28
    -1,050
    3
    -69
    -1,116
    9.88%
    0.40%
    9,031
  • 2023/06/27
    -474
    0
    -330
    -804
    10.12%
    4.67%
    19,996
  • 2023/06/26
    -4,579
    0
    -328
    -4,907
    10.31%
    3.06%
    14,570
  • 2023/06/21
    4,438
    0
    450
    4,888
    11.46%
    3.02%
    22,259
  • 2023/06/20
    -2,290
    0
    -605
    -2,895
    10.36%
    1.73%
    13,847
  • 2023/06/19
    1,866
    0
    202
    2,068
    10.90%
    2.15%
    16,883
  • 2023/06/16
    -2,318
    57
    33
    -2,228
    10.29%
    0.13%
    20,773
  • 2023/06/15
    -4,520
    -359
    -32
    -4,912
    10.70%
    1.62%
    18,333
  • 2023/06/14
    -3,533
    0
    -262
    -3,795
    11.96%
    2.43%
    25,066
  • 2023/06/13
    4,615
    -387
    474
    4,702
    12.76%
    4.84%
    29,892
  • 2023/06/12
    -2,430
    430
    89
    -1,911
    11.50%
    0.63%
    22,668
  • 2023/06/09
    -3,087
    23
    96
    -2,968
    12.07%
    0.13%
    21,732
  • 2023/06/08
    -1,940
    -113
    -448
    -2,501
    12.80%
    3.19%
    30,749
  • 2023/06/07
    -5,034
    -40
    -17
    -5,091
    13.67%
    1.33%
    36,273
  • 2023/06/06
    -2,072
    39
    -754
    -2,787
    15.10%
    3.62%
    31,281
  • 2023/06/05
    1,346
    0
    -121
    1,225
    16.11%
    2.76%
    43,017
  • 2023/06/02
    -487
    42
    275
    -170
    15.87%
    1.83%
    66,724
  • 2023/06/01
    16,075
    0
    930
    17,006
    15.88%
    4.46%
    78,117
  • 2023/05/31
    -4,152
    99
    -24
    -4,076
    11.41%
    2.35%
    63,880
  • 2023/05/30
    136
    -29
    -196
    -89
    12.05%
    0.26%
    29,674
  • 2023/05/29
    10,649
    0
    608
    11,256
    11.99%
    3.66%
    33,627
  • 2023/05/26
    -313
    0
    -341
    -653
    9.10%
    1.07%
    19,843
  • 2023/05/25
    -4,715
    -5
    -659
    -5,379
    9.01%
    1.72%
    29,393
  • 2023/05/24
    -6,695
    53
    1,135
    -5,507
    9.98%
    0.40%
    108,225
  • 2023/05/23
    2,430
    111
    73
    2,614
    11.76%
    0.27%
    16,357
  • 2023/05/22
    4,828
    0
    -6
    4,823
    11.21%
    2.87%
    17,532
  • 2023/05/19
    -9,021
    0
    -628
    -9,649
    10.06%
    3.43%
    42,261
  • 2023/05/18
    7,606
    0
    437
    8,043
    12.37%
    2.29%
    36,761
  • 2023/05/17
    -4,254
    0
    -106
    -4,360
    10.36%
    0.40%
    41,712
  • 2023/05/16
    5,973
    0
    239
    6,213
    11.52%
    2.34%
    30,350
  • 2023/05/15
    -2,364
    0
    -93
    -2,457
    10.18%
    0.68%
    44,415
  • 2023/05/12
    3,113
    0
    265
    3,378
    10.53%
    6.24%
    40,385
  • 2023/05/11
    1,028
    0
    -311
    717
    10.32%
    1.57%
    24,904
  • 2023/05/10
    6,085
    220
    -545
    5,760
    10.03%
    2.37%
    47,937
  • 2023/05/09
    -2,944
    270
    -39
    -2,713
    8.50%
    2.85%
    32,178
  • 2023/05/08
    1,990
    0
    239
    2,228
    9.09%
    3.65%
    29,825
  • 2023/05/05
    -2,410
    300
    -92
    -2,202
    8.56%
    3.78%
    29,072
  • 2023/05/04
    -4,032
    0
    -86
    -4,118
    8.81%
    2.63%
    26,077
  • 2023/05/03
    -1,581
    0
    -179
    -1,760
    9.76%
    0.65%
    36,173
  • 2023/05/02
    -1,000
    586
    447
    33
    10.35%
    4.08%
    36,124
  • 2023/04/28
    -520
    0
    319
    -201
    10.49%
    2.23%
    27,963
  • 2023/04/27
    -838
    220
    -133
    -751
    10.40%
    0.00%
    21,213
  • 2023/04/26
    1,330
    0
    -21
    1,309
    10.83%
    1.10%
    29,163
  • 2023/04/25
    -1,686
    0
    132
    -1,554
    10.44%
    0.82%
    69,318
  • 2023/04/24
    -2,597
    0
    254
    -2,343
    11.13%
    1.10%
    27,362
  • 2023/04/21
    4,994
    0
    15
    5,009
    11.78%
    2.82%
    46,330
  • 2023/04/20
    2,119
    0
    -767
    1,353
    10.59%
    4.11%
    45,940
  • 2023/04/19
    -2,093
    0
    338
    -1,755
    10.13%
    1.83%
    64,709
  • 2023/04/18
    -4,202
    -32
    -22
    -4,256
    10.99%
    0.66%
    110,460
  • 2023/04/17
    13,077
    0
    -32
    13,044
    11.83%
    10.00%
    70,400
  • 2023/04/14
    -4,472
    0
    396
    -4,076
    8.25%
    2.53%
    59,611
  • 2023/04/13
    -686
    0
    559
    -126
    8.93%
    1.51%
    45,882
  • 2023/04/12
    -3,476
    -26
    65
    -3,437
    8.70%
    0.00%
    29,684
  • 2023/04/11
    -4,127
    -36
    104
    -4,059
    9.24%
    0.45%
    36,030
  • 2023/04/10
    1,540
    -20
    371
    1,891
    10.23%
    6.56%
    56,434
  • 2023/04/07
    951
    0
    192
    1,143
    9.74%
    1.46%
    27,344
  • 2023/04/06
    767
    0
    86
    854
    9.54%
    2.16%
    17,292
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 康舒
    6282.TW
    44.20
    1.252.75%
    11,237
  • 台積電
    2330.TW
    529.00
    4.000.75%
    14,460
  • 大亞
    1609.TW
    37.75
    0.852.20%
    26,800
  • 太極
    4934.TW
    32.40
    0.601.82%
    742
  • 緯創
    3231.TW
    108.00
    3.002.70%
    118,009
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。