飛宏

2457
48.500.35(0.73%)
收盤 | 2024/07/17 13:30 更新
2,229成交量
72.95 (28.70)本益比 (同業平均)
連2跌→漲 (0.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    988
    377
    611
    連2賣→買 (611)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    13
    177
    -164
    連6賣 (-225)
  • 三大法人
    1,001
    554
    447
    連2賣→買 (447)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/17
    611
    0
    -164
    447
    8.62%
    0.73%
    2,229
  • 2024/07/16
    -503
    -1
    -11
    -515
    8.45%
    0.52%
    1,752
  • 2024/07/15
    -608
    0
    -12
    -620
    8.55%
    0.92%
    1,879
  • 2024/07/12
    314
    0
    -4
    310
    8.64%
    0.10%
    1,757
  • 2024/07/11
    -190
    -1
    -3
    -194
    8.56%
    0.81%
    2,145
  • 2024/07/10
    -793
    -85
    -31
    -909
    8.57%
    3.15%
    3,812
  • 2024/07/09
    -14
    0
    0
    -14
    8.92%
    1.36%
    2,170
  • 2024/07/08
    -821
    0
    103
    -719
    9.00%
    0.39%
    4,234
  • 2024/07/05
    2,060
    0
    85
    2,145
    9.19%
    3.53%
    6,101
  • 2024/07/04
    -293
    0
    13
    -280
    8.80%
    0.40%
    1,762
  • 2024/07/03
    994
    -67
    31
    958
    8.85%
    2.68%
    3,660
  • 2024/07/02
    227
    0
    -15
    212
    8.61%
    0.52%
    1,943
  • 2024/07/01
    -438
    0
    15
    -423
    8.49%
    1.03%
    1,545
  • 2024/06/28
    372
    0
    13
    385
    8.60%
    0.62%
    1,240
  • 2024/06/27
    -538
    0
    3
    -534
    8.55%
    1.43%
    2,065
  • 2024/06/26
    8
    -4
    39
    43
    8.61%
    0.51%
    1,459
  • 2024/06/25
    376
    0
    7
    384
    8.59%
    0.20%
    1,780
  • 2024/06/24
    -1,093
    0
    24
    -1,069
    8.51%
    2.28%
    2,451
  • 2024/06/21
    610
    0
    41
    651
    8.71%
    0.60%
    1,576
  • 2024/06/20
    435
    0
    38
    473
    8.59%
    0.00%
    1,976
  • 2024/06/19
    -1,354
    0
    -53
    -1,407
    8.51%
    2.72%
    4,017
  • 2024/06/18
    57
    0
    -4
    53
    8.78%
    0.39%
    2,302
  • 2024/06/17
    410
    0
    32
    442
    9.06%
    1.18%
    1,451
  • 2024/06/14
    576
    0
    -8
    568
    9.07%
    0.00%
    2,371
  • 2024/06/13
    1,449
    0
    44
    1,493
    9.00%
    0.59%
    4,011
  • 2024/06/12
    83
    0
    -8
    75
    8.79%
    1.92%
    1,737
  • 2024/06/11
    283
    0
    12
    295
    8.92%
    0.00%
    3,023
  • 2024/06/07
    1,562
    0
    -3
    1,559
    8.89%
    1.36%
    2,267
  • 2024/06/06
    -185
    0
    -34
    -219
    8.57%
    0.97%
    3,624
  • 2024/06/05
    -1,190
    0
    25
    -1,165
    8.64%
    0.38%
    11,107
  • 2024/06/04
    -286
    0
    38
    -248
    8.77%
    2.36%
    6,657
  • 2024/06/03
    272
    0
    12
    284
    8.75%
    0.20%
    1,089
  • 2024/05/31
    389
    0
    3
    391
    8.74%
    0.20%
    2,095
  • 2024/05/30
    143
    0
    -14
    129
    8.59%
    0.78%
    1,290
  • 2024/05/29
    142
    0
    -2
    140
    8.73%
    1.15%
    1,934
  • 2024/05/28
    1,557
    0
    -1
    1,556
    8.82%
    1.76%
    2,836
  • 2024/05/27
    1,382
    0
    16
    1,398
    8.48%
    1.79%
    2,205
  • 2024/05/24
    -7
    0
    -4
    -11
    8.22%
    0.79%
    1,537
  • 2024/05/23
    -615
    0
    39
    -576
    8.21%
    0.20%
    3,372
  • 2024/05/22
    -41
    0
    0
    -41
    8.34%
    0.20%
    1,763
  • 2024/05/21
    1,088
    0
    8
    1,096
    8.36%
    1.82%
    2,517
  • 2024/05/20
    138
    0
    -3
    135
    8.11%
    0.40%
    1,257
  • 2024/05/17
    390
    0
    26
    417
    8.10%
    0.51%
    1,153
  • 2024/05/16
    448
    0
    -55
    393
    8.02%
    0.10%
    1,525
  • 2024/05/15
    94
    0
    11
    105
    8.01%
    0.40%
    1,410
  • 2024/05/14
    586
    0
    35
    621
    8.09%
    1.43%
    1,958
  • 2024/05/13
    1,192
    0
    1
    1,194
    7.96%
    1.14%
    2,923
  • 2024/05/10
    -408
    0
    -51
    -459
    7.67%
    3.00%
    6,848
  • 2024/05/09
    -1,058
    0
    -21
    -1,079
    7.56%
    1.28%
    3,118
  • 2024/05/08
    -260
    0
    -8
    -268
    7.71%
    0.78%
    1,898
  • 2024/05/07
    -249
    0
    -8
    -257
    7.71%
    0.39%
    1,670
  • 2024/05/06
    -423
    0
    -47
    -470
    7.64%
    1.36%
    2,361
  • 2024/05/03
    -748
    0
    -52
    -800
    7.65%
    2.46%
    2,370
  • 2024/05/02
    -582
    0
    32
    -549
    7.77%
    1.31%
    2,786
  • 2024/04/30
    -1,333
    0
    172
    -1,161
    7.80%
    3.88%
    10,091
  • 2024/04/29
    584
    0
    23
    607
    7.97%
    1.58%
    1,760
  • 2024/04/26
    -692
    0
    -13
    -705
    7.69%
    0.98%
    2,060
  • 2024/04/25
    -820
    0
    -11
    -831
    7.74%
    2.10%
    1,574
  • 2024/04/24
    1,007
    0
    17
    1,024
    7.73%
    2.55%
    2,048
  • 2024/04/23
    -196
    0
    8
    -188
    7.50%
    0.00%
    1,864
  • 2024/04/22
    -1,197
    0
    -27
    -1,224
    7.49%
    2.86%
    3,742
  • 2024/04/19
    -1,232
    0
    -209
    -1,441
    7.63%
    3.67%
    4,759
  • 2024/04/18
    1,480
    0
    175
    1,654
    7.85%
    2.25%
    10,576
  • 2024/04/17
    1,528
    0
    -37
    1,491
    7.51%
    4.51%
    4,062
  • 2024/04/16
    535
    0
    -75
    460
    7.15%
    2.49%
    4,387
  • 2024/04/15
    -499
    0
    -42
    -541
    6.94%
    2.79%
    2,505
  • 2024/04/12
    -189
    0
    -2
    -191
    6.87%
    2.48%
    7,029
  • 2024/04/11
    -1,454
    0
    -42
    -1,496
    6.85%
    2.96%
    4,024
  • 2024/04/10
    674
    0
    -7
    667
    7.18%
    0.19%
    2,460
  • 2024/04/09
    693
    0
    -247
    446
    6.99%
    0.56%
    1,844
  • 2024/04/08
    450
    0
    4
    454
    6.82%
    0.75%
    1,407
  • 2024/04/03
    -284
    0
    -5
    -288
    6.72%
    1.84%
    1,305
  • 2024/04/02
    -301
    0
    -21
    -322
    6.83%
    0.55%
    1,823
  • 2024/04/01
    423
    0
    248
    671
    6.96%
    2.44%
    2,646
  • 2024/03/29
    280
    0
    9
    289
    6.91%
    0.57%
    1,618
  • 2024/03/28
    -318
    0
    -41
    -359
    6.79%
    0.56%
    1,927
  • 2024/03/27
    -212
    0
    -28
    -240
    6.86%
    0.00%
    1,711
  • 2024/03/26
    -923
    0
    -92
    -1,015
    6.92%
    3.44%
    3,181
  • 2024/03/25
    181
    0
    65
    246
    7.14%
    1.66%
    1,986
  • 2024/03/22
    78
    0
    94
    172
    7.10%
    0.93%
    3,175
  • 2024/03/21
    841
    0
    95
    936
    7.08%
    1.51%
    2,567
  • 2024/03/20
    -940
    0
    -234
    -1,175
    6.89%
    2.39%
    4,788
  • 2024/03/19
    137
    0
    -24
    113
    7.13%
    0.18%
    1,736
  • 2024/03/18
    415
    0
    -37
    378
    7.12%
    1.09%
    2,401
  • 2024/03/15
    -228
    0
    -78
    -306
    7.04%
    0.36%
    1,703
  • 2024/03/14
    495
    0
    -292
    203
    7.10%
    0.36%
    2,115
  • 2024/03/13
    -439
    0
    -215
    -654
    6.99%
    2.48%
    3,681
  • 2024/03/12
    -46
    0
    94
    48
    7.08%
    0.18%
    2,167
  • 2024/03/11
    -205
    0
    179
    -26
    7.21%
    0.72%
    2,622
  • 2024/03/08
    -501
    0
    -577
    -1,079
    7.23%
    3.62%
    7,998
  • 2024/03/07
    -2,527
    0
    -327
    -2,854
    7.18%
    3.49%
    7,085
  • 2024/03/06
    711
    0
    58
    769
    7.67%
    0.17%
    3,593
  • 2024/03/05
    -1,481
    0
    -173
    -1,654
    7.51%
    0.99%
    5,571
  • 2024/03/04
    -1,363
    0
    454
    -909
    7.82%
    0.50%
    10,091
  • 2024/03/01
    -1,212
    0
    62
    -1,150
    8.03%
    1.63%
    4,224
  • 2024/02/29
    1,268
    0
    -117
    1,151
    8.27%
    1.83%
    5,755
  • 2024/02/27
    -243
    0
    -66
    -309
    8.08%
    1.63%
    5,806
  • 2024/02/26
    953
    0
    115
    1,068
    8.11%
    2.51%
    6,157
  • 2024/02/23
    -468
    0
    166
    -302
    7.97%
    2.61%
    6,320
  • 2024/02/22
    232
    0
    -237
    -5
    8.09%
    0.33%
    5,604
  • 2024/02/21
    -360
    0
    -72
    -432
    8.03%
    0.49%
    6,402
  • 2024/02/20
    -1,985
    0
    -125
    -2,110
    8.16%
    0.80%
    12,969
  • 2024/02/19
    -1,780
    0
    1,149
    -631
    8.74%
    6.13%
    27,335
  • 2024/02/16
    3,328
    0
    300
    3,628
    9.00%
    4.45%
    6,185
  • 2024/02/15
    405
    0
    -24
    382
    8.28%
    0.18%
    2,946
  • 2024/02/05
    -288
    0
    -71
    -359
    8.11%
    1.58%
    3,781
  • 2024/02/02
    511
    0
    3
    514
    8.23%
    0.35%
    1,851
  • 2024/02/01
    85
    0
    -6
    78
    8.14%
    0.35%
    2,215
  • 2024/01/31
    -761
    0
    -26
    -786
    8.12%
    1.38%
    1,892
  • 2024/01/30
    -416
    0
    -94
    -510
    8.34%
    1.70%
    3,121
  • 2024/01/29
    2,480
    0
    116
    2,596
    8.51%
    3.34%
    5,718
  • 2024/01/26
    -671
    0
    -9
    -680
    7.93%
    1.90%
    2,797
  • 2024/01/25
    -2,130
    0
    -46
    -2,176
    8.08%
    1.02%
    5,293
  • 2024/01/24
    1,292
    0
    93
    1,385
    8.39%
    2.27%
    4,862
  • 2024/01/23
    393
    0
    164
    557
    8.16%
    0.53%
    3,799
  • 2024/01/22
    475
    0
    127
    602
    8.06%
    0.88%
    2,020
  • 2024/01/19
    -9
    0
    270
    261
    7.97%
    0.89%
    2,910
  • 2024/01/18
    11
    350
    -78
    283
    7.94%
    1.27%
    2,824
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 盛群
    6202.TW
    62.10
    0.701.11%
    868
  • 富邦媒
    8454.TW
    419.50
    5.501.33%
    830
  • 台積電
    2330.TW
    1,030.00
    25.002.37%
    53,955
  • 康舒
    6282.TW
    39.30
    0.050.13%
    4,501
  • 緯創
    3231.TW
    109.00
    4.503.96%
    52,844
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。