飛宏

2457

電子零組件

62.01.0(1.59%)

收盤 | 2023/10/03 14:30 更新

4,158成交量

96.92 (24.39)本益比 (同業平均)

連2漲→跌 (1.59%)

連漲連跌

法人買賣變化

資料時間：2023/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
303
1,138
-835
連3賣 (-2,704)
投信
0
0
0
連18平 (0)
自營商
16
38
-22
買→賣 (-22)
三大法人
319
1,176
-857
連3賣 (-2,459)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/03
-835
0
-22
-857
8.13%
1.59%
4,158
2023/10/02
-1,864
0
271
-1,593
8.33%
6.96%
8,402
2023/09/28
-5
0
-4
-9
8.60%
1.03%
2,490
2023/09/27
182
0
-40
142
8.78%
0.34%
1,821
2023/09/26
-238
0
-25
-263
8.74%
0.51%
2,487
2023/09/25
-277
0
-41
-318
8.67%
1.51%
3,416
2023/09/22
-1
0
-70
-71
8.70%
0.17%
2,909
2023/09/21
66
0
-170
-104
8.59%
2.13%
3,860
2023/09/20
173
0
-59
114
8.58%
0.65%
3,263
2023/09/19
-382
0
-153
-535
8.78%
1.92%
3,327
2023/09/18
-1,018
0
-20
-1,038
8.82%
1.73%
2,713
2023/09/15
-392
0
-50
-442
8.86%
1.44%
3,946
2023/09/14
-992
0
-4
-996
8.89%
0.97%
3,465
2023/09/13
-474
0
-50
-524
9.33%
0.16%
3,265
2023/09/12
-1,419
0
-10
-1,429
9.47%
2.21%
5,418
2023/09/11
-384
0
-376
-760
9.87%
3.94%
6,239
2023/09/08
-1,556
0
-209
-1,765
10.17%
2.94%
4,973
2023/09/07
1,330
0
70
1,400
10.69%
0.29%
6,805
2023/09/06
506
6
-684
-172
10.33%
4.10%
24,219
2023/09/05
866
1
21
887
10.23%
2.32%
5,289
2023/09/04
-425
0
-253
-678
10.04%
2.81%
7,242
2023/09/01
-1,249
0
-394
-1,643
10.38%
2.60%
9,265
2023/08/31
2,891
0
287
3,178
10.69%
2.82%
12,064
2023/08/30
78
0
-84
-6
10.01%
0.70%
7,324
2023/08/29
2,301
-3
470
2,768
10.69%
2.14%
8,508
2023/08/28
-758
0
9
-749
10.05%
0.14%
5,809
2023/08/25
994
0
99
1,093
10.28%
1.30%
5,621
2023/08/24
272
0
108
380
10.45%
0.58%
7,876
2023/08/23
895
0
175
1,070
10.37%
0.15%
3,673
2023/08/22
1,112
0
-285
827
10.17%
0.29%
7,086
2023/08/21
-3,484
0
-407
-3,891
9.93%
1.58%
17,201
2023/08/18
1,041
30
805
1,876
10.65%
4.33%
22,456
2023/08/17
519
13
-51
481
10.34%
1.06%
7,730
2023/08/16
-642
0
479
-163
10.18%
2.48%
10,574
2023/08/15
1,479
0
197
1,676
10.46%
4.03%
7,529
2023/08/14
-788
0
-178
-966
10.15%
2.20%
6,133
2023/08/11
-557
12
110
-435
10.30%
3.08%
11,427
2023/08/10
2,417
0
-297
2,120
10.36%
2.99%
8,424
2023/08/09
788
0
-42
746
9.70%
1.40%
4,376
2023/08/08
-125
0
-161
-285
9.88%
1.23%
6,826
2023/08/07
1,182
0
-17
1,165
9.86%
0.31%
6,283
2023/08/04
879
0
-8
871
9.52%
0.15%
6,326
2023/08/02
2,182
0
-182
2,000
9.28%
1.80%
10,217
2023/08/01
2,430
0
-207
2,223
8.79%
1.48%
10,750
2023/07/31
-1,755
0
-92
-1,847
8.17%
2.88%
9,406
2023/07/28
1,795
0
-207
1,588
8.26%
0.00%
10,519
2023/07/27
-169
-3
109
-63
7.65%
0.29%
6,442
2023/07/26
-3,321
0
21
-3,300
7.91%
1.27%
13,662
2023/07/25
2,067
-588
70
1,549
9.16%
0.86%
9,675
2023/07/24
-1,106
0
-736
-1,843
8.81%
4.89%
17,107
2023/07/21
419
0
-12
407
8.81%
0.55%
6,377
2023/07/20
-489
0
143
-346
8.75%
0.97%
7,706
2023/07/19
492
0
-247
245
9.04%
2.03%
12,350
2023/07/18
-1,573
-421
-823
-2,817
8.96%
3.52%
22,393
2023/07/17
-305
-1
809
503
9.35%
5.65%
34,744
2023/07/14
732
0
-79
653
9.43%
0.27%
10,714
2023/07/13
1,082
-200
317
1,199
9.41%
1.11%
15,377
2023/07/12
381
-1
223
603
9.19%
0.00%
21,526
2023/07/11
827
-1
-829
-3
8.86%
5.26%
31,288
2023/07/10
-4,511
0
-145
-4,656
8.66%
2.94%
14,343
2023/07/07
1,014
0
-131
883
9.85%
0.77%
19,086
2023/07/06
-3,496
-24
-368
-3,888
9.60%
2.14%
13,497
2023/07/05
4,058
-338
539
4,259
10.53%
2.32%
25,177
2023/07/04
-2,213
0
-59
-2,272
9.54%
1.52%
12,423
2023/07/03
-359
0
-86
-445
10.10%
1.03%
10,883
2023/06/30
626
0
331
958
10.13%
3.31%
11,521
2023/06/29
-638
0
59
-579
9.78%
0.27%
6,796
2023/06/28
-1,050
3
-69
-1,116
9.88%
0.40%
9,031
2023/06/27
-474
0
-330
-804
10.12%
4.67%
19,996
2023/06/26
-4,579
0
-328
-4,907
10.31%
3.06%
14,570
2023/06/21
4,438
0
450
4,888
11.46%
3.02%
22,259
2023/06/20
-2,290
0
-605
-2,895
10.36%
1.73%
13,847
2023/06/19
1,866
0
202
2,068
10.90%
2.15%
16,883
2023/06/16
-2,318
57
33
-2,228
10.29%
0.13%
20,773
2023/06/15
-4,520
-359
-32
-4,912
10.70%
1.62%
18,333
2023/06/14
-3,533
0
-262
-3,795
11.96%
2.43%
25,066
2023/06/13
4,615
-387
474
4,702
12.76%
4.84%
29,892
2023/06/12
-2,430
430
89
-1,911
11.50%
0.63%
22,668
2023/06/09
-3,087
23
96
-2,968
12.07%
0.13%
21,732
2023/06/08
-1,940
-113
-448
-2,501
12.80%
3.19%
30,749
2023/06/07
-5,034
-40
-17
-5,091
13.67%
1.33%
36,273
2023/06/06
-2,072
39
-754
-2,787
15.10%
3.62%
31,281
2023/06/05
1,346
0
-121
1,225
16.11%
2.76%
43,017
2023/06/02
-487
42
275
-170
15.87%
1.83%
66,724
2023/06/01
16,075
0
930
17,006
15.88%
4.46%
78,117
2023/05/31
-4,152
99
-24
-4,076
11.41%
2.35%
63,880
2023/05/30
136
-29
-196
-89
12.05%
0.26%
29,674
2023/05/29
10,649
0
608
11,256
11.99%
3.66%
33,627
2023/05/26
-313
0
-341
-653
9.10%
1.07%
19,843
2023/05/25
-4,715
-5
-659
-5,379
9.01%
1.72%
29,393
2023/05/24
-6,695
53
1,135
-5,507
9.98%
0.40%
108,225
2023/05/23
2,430
111
73
2,614
11.76%
0.27%
16,357
2023/05/22
4,828
0
-6
4,823
11.21%
2.87%
17,532
2023/05/19
-9,021
0
-628
-9,649
10.06%
3.43%
42,261
2023/05/18
7,606
0
437
8,043
12.37%
2.29%
36,761
2023/05/17
-4,254
0
-106
-4,360
10.36%
0.40%
41,712
2023/05/16
5,973
0
239
6,213
11.52%
2.34%
30,350
2023/05/15
-2,364
0
-93
-2,457
10.18%
0.68%
44,415
2023/05/12
3,113
0
265
3,378
10.53%
6.24%
40,385
2023/05/11
1,028
0
-311
717
10.32%
1.57%
24,904
2023/05/10
6,085
220
-545
5,760
10.03%
2.37%
47,937
2023/05/09
-2,944
270
-39
-2,713
8.50%
2.85%
32,178
2023/05/08
1,990
0
239
2,228
9.09%
3.65%
29,825
2023/05/05
-2,410
300
-92
-2,202
8.56%
3.78%
29,072
2023/05/04
-4,032
0
-86
-4,118
8.81%
2.63%
26,077
2023/05/03
-1,581
0
-179
-1,760
9.76%
0.65%
36,173
2023/05/02
-1,000
586
447
33
10.35%
4.08%
36,124
2023/04/28
-520
0
319
-201
10.49%
2.23%
27,963
2023/04/27
-838
220
-133
-751
10.40%
0.00%
21,213
2023/04/26
1,330
0
-21
1,309
10.83%
1.10%
29,163
2023/04/25
-1,686
0
132
-1,554
10.44%
0.82%
69,318
2023/04/24
-2,597
0
254
-2,343
11.13%
1.10%
27,362
2023/04/21
4,994
0
15
5,009
11.78%
2.82%
46,330
2023/04/20
2,119
0
-767
1,353
10.59%
4.11%
45,940
2023/04/19
-2,093
0
338
-1,755
10.13%
1.83%
64,709
2023/04/18
-4,202
-32
-22
-4,256
10.99%
0.66%
110,460
2023/04/17
13,077
0
-32
13,044
11.83%
10.00%
70,400
2023/04/14
-4,472
0
396
-4,076
8.25%
2.53%
59,611
2023/04/13
-686
0
559
-126
8.93%
1.51%
45,882
2023/04/12
-3,476
-26
65
-3,437
8.70%
0.00%
29,684
2023/04/11
-4,127
-36
104
-4,059
9.24%
0.45%
36,030
2023/04/10
1,540
-20
371
1,891
10.23%
6.56%
56,434
2023/04/07
951
0
192
1,143
9.74%
1.46%
27,344
2023/04/06
767
0
86
854
9.54%
2.16%
17,292

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
44.20
1.252.75%
11,237
台積電
2330.TW
529.00
4.000.75%
14,460
大亞
1609.TW
37.75
0.852.20%
26,800
太極
4934.TW
32.40
0.601.82%
742
緯創
3231.TW
108.00
3.002.70%
118,009

電子零組件產業漲跌排行

金像電
2368.TW
219.00
3.501.62%
19,046
楠梓電
2316.TW
40.10
0.551.39%
5,673
谷崧
3607.TW
14.90
0.201.36%
197
菱光
8249.TW
29.50
0.301.03%
129
揚博
2493.TW
75.10
0.700.94%
599

相關概念股

三星供應鏈
0.62%
1.51%
電動車/油電車
0.88%
0.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。