新美齊

2442
營建
25.450.35(1.39%)
收盤 | 2024/12/12 13:30 更新
1,014成交量
13.42 (30.46)本益比 (同業平均)
連3跌→漲 (1.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    472
    265
    207
    連3賣→買 (207)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    2
    -1
    連2賣 (-6)
  • 三大法人
    473
    267
    206
    連3賣→買 (206)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/12
    207
    0
    -1
    206
    2.45%
    1.39%
    1,014
  • 2024/12/11
    -256
    0
    -5
    -261
    2.35%
    1.76%
    671
  • 2024/12/10
    -339
    0
    30
    -309
    2.43%
    0.97%
    811
  • 2024/12/09
    -694
    0
    -1
    -695
    2.53%
    2.82%
    1,325
  • 2024/12/06
    566
    0
    -143
    423
    2.68%
    3.31%
    2,392
  • 2024/12/05
    -416
    0
    -14
    -430
    2.29%
    0.77%
    1,680
  • 2024/12/04
    -1,214
    0
    199
    -1,014
    2.38%
    1.15%
    2,096
  • 2024/12/03
    -714
    0
    0
    -714
    2.54%
    0.00%
    1,517
  • 2024/12/02
    -279
    0
    -2
    -281
    2.73%
    2.14%
    1,541
  • 2024/11/29
    -107
    0
    -3
    -110
    2.76%
    0.98%
    1,275
  • 2024/11/28
    -116
    0
    -10
    -126
    2.83%
    0.97%
    1,184
  • 2024/11/27
    169
    0
    0
    169
    2.83%
    5.18%
    2,636
  • 2024/11/26
    -889
    0
    -45
    -934
    2.67%
    0.92%
    2,327
  • 2024/11/25
    -227
    0
    48
    -179
    2.81%
    2.82%
    3,880
  • 2024/11/22
    -543
    0
    -6
    -549
    2.76%
    2.71%
    3,364
  • 2024/11/21
    172
    0
    -9
    163
    2.85%
    4.23%
    3,268
  • 2024/11/20
    -33
    0
    8
    -25
    2.70%
    0.61%
    473
  • 2024/11/19
    11
    0
    14
    25
    2.69%
    0.41%
    553
  • 2024/11/18
    -395
    0
    -22
    -417
    2.83%
    1.41%
    850
  • 2024/11/15
    249
    0
    -2
    247
    2.93%
    2.89%
    1,914
  • 2024/11/14
    -154
    0
    -14
    -168
    2.83%
    2.22%
    847
  • 2024/11/13
    -250
    0
    -7
    -257
    2.87%
    0.00%
    1,021
  • 2024/11/12
    274
    0
    -4
    270
    2.92%
    1.85%
    1,279
  • 2024/11/11
    163
    0
    1
    164
    2.85%
    1.04%
    672
  • 2024/11/08
    -202
    0
    -43
    -245
    2.64%
    1.03%
    991
  • 2024/11/07
    214
    0
    0
    214
    2.70%
    2.53%
    871
  • 2024/11/06
    220
    0
    -2
    219
    2.65%
    0.63%
    837
  • 2024/11/05
    -63
    0
    -3
    -66
    2.55%
    0.85%
    544
  • 2024/11/04
    -587
    0
    0
    -587
    2.57%
    2.87%
    1,106
  • 2024/11/01
    316
    0
    -2
    314
    2.74%
    4.51%
    1,299
  • 2024/10/30
    -23
    0
    3
    -20
    2.60%
    0.22%
    508
  • 2024/10/29
    -115
    0
    -15
    -130
    2.69%
    1.69%
    932
  • 2024/10/28
    47
    0
    3
    50
    2.71%
    1.50%
    1,590
  • 2024/10/25
    -145
    0
    -2
    -148
    2.74%
    0.43%
    1,568
  • 2024/10/24
    -430
    0
    -24
    -454
    2.80%
    0.22%
    3,985
  • 2024/10/23
    -545
    0
    -30
    -575
    2.98%
    0.65%
    2,233
  • 2024/10/22
    -329
    0
    -19
    -348
    3.23%
    1.49%
    1,880
  • 2024/10/21
    158
    0
    1
    159
    3.38%
    0.21%
    1,305
  • 2024/10/18
    203
    0
    -13
    190
    3.50%
    1.68%
    1,342
  • 2024/10/17
    -156
    0
    2
    -154
    3.41%
    0.21%
    1,450
  • 2024/10/16
    306
    0
    21
    326
    3.48%
    0.00%
    1,922
  • 2024/10/15
    194
    0
    0
    194
    3.26%
    1.86%
    1,897
  • 2024/10/14
    -31
    0
    3
    -28
    3.26%
    2.02%
    1,589
  • 2024/10/11
    -147
    0
    -20
    -167
    3.58%
    0.20%
    2,936
  • 2024/10/09
    2,341
    0
    -828
    1,513
    3.69%
    3.71%
    6,872
  • 2024/10/08
    511
    0
    -391
    120
    2.82%
    2.66%
    2,611
  • 2024/10/07
    -13
    0
    2
    -11
    2.49%
    0.75%
    1,989
  • 2024/10/04
    -48
    0
    -56
    -104
    2.48%
    3.46%
    2,527
  • 2024/10/01
    -140
    0
    -1
    -141
    2.47%
    0.00%
    747
  • 2024/09/30
    -109
    0
    7
    -102
    2.64%
    1.26%
    1,081
  • 2024/09/27
    493
    0
    4
    498
    2.71%
    1.46%
    1,511
  • 2024/09/26
    -243
    0
    8
    -235
    2.51%
    0.18%
    1,376
  • 2024/09/25
    -934
    0
    -45
    -979
    2.79%
    0.18%
    3,364
  • 2024/09/24
    -599
    0
    93
    -506
    3.06%
    1.86%
    6,110
  • 2024/09/23
    -480
    0
    -28
    -508
    3.21%
    9.73%
    9,630
  • 2024/09/20
    -827
    0
    6
    -821
    3.35%
    9.97%
    6,497
  • 2024/09/19
    -394
    0
    7
    -387
    3.65%
    1.05%
    1,504
  • 2024/09/18
    680
    0
    31
    711
    3.76%
    2.14%
    2,381
  • 2024/09/16
    -12
    0
    -5
    -17
    3.46%
    2.50%
    1,893
  • 2024/09/13
    244
    0
    -12
    232
    3.43%
    4.75%
    1,991
  • 2024/09/12
    -32
    0
    6
    -26
    3.33%
    3.39%
    1,953
  • 2024/09/11
    -817
    0
    -15
    -832
    3.23%
    2.48%
    4,721
  • 2024/09/10
    -1,160
    0
    -13
    -1,173
    3.31%
    4.72%
    3,330
  • 2024/09/09
    -501
    0
    -7
    -508
    3.65%
    1.70%
    1,403
  • 2024/09/06
    -266
    0
    -6
    -271
    3.81%
    0.62%
    988
  • 2024/09/05
    -319
    0
    -15
    -334
    3.81%
    0.91%
    1,894
  • 2024/09/04
    -692
    0
    -90
    -782
    3.67%
    0.15%
    3,081
  • 2024/09/03
    -462
    0
    -6
    -468
    3.83%
    1.35%
    1,292
  • 2024/09/02
    -862
    0
    -2
    -864
    4.15%
    1.04%
    1,771
  • 2024/08/30
    451
    0
    -47
    404
    4.50%
    0.44%
    2,741
  • 2024/08/29
    197
    0
    2
    199
    4.33%
    0.73%
    1,668
  • 2024/08/28
    436
    0
    6
    442
    4.26%
    1.64%
    2,322
  • 2024/08/27
    -2
    0
    -30
    -33
    4.03%
    1.98%
    1,562
  • 2024/08/26
    -254
    0
    -3
    -257
    4.03%
    0.60%
    1,946
  • 2024/08/23
    -1,394
    0
    -44
    -1,439
    4.12%
    1.63%
    4,169
  • 2024/08/22
    -1,330
    0
    -8
    -1,338
    4.58%
    4.40%
    6,148
  • 2024/08/21
    -199
    0
    30
    -169
    5.12%
    0.85%
    3,268
  • 2024/08/20
    -474
    0
    7
    -467
    5.25%
    2.74%
    3,549
  • 2024/08/19
    -384
    0
    -3
    -387
    5.55%
    1.08%
    11,533
  • 2024/08/16
    693
    0
    76
    769
    5.82%
    1.93%
    5,367
  • 2024/08/15
    1,422
    0
    56
    1,478
    5.77%
    3.72%
    5,085
  • 2024/08/14
    518
    0
    16
    534
    5.13%
    1.16%
    1,850
  • 2024/08/13
    -25
    0
    32
    7
    4.94%
    0.00%
    1,362
  • 2024/08/12
    3
    0
    25
    28
    4.92%
    0.58%
    1,517
  • 2024/08/09
    113
    0
    5
    118
    4.91%
    0.29%
    2,646
  • 2024/08/08
    -328
    0
    -14
    -342
    4.83%
    0.15%
    2,871
  • 2024/08/07
    72
    0
    -13
    59
    4.96%
    7.22%
    4,353
  • 2024/08/06
    -1,881
    0
    -169
    -2,050
    4.87%
    5.49%
    9,979
  • 2024/08/05
    379
    0
    -940
    -561
    5.49%
    9.77%
    10,586
  • 2024/08/02
    -1,888
    0
    1,028
    -860
    5.34%
    2.73%
    8,774
  • 2024/08/01
    680
    0
    160
    840
    6.06%
    5.64%
    12,204
  • 2024/07/31
    -3,184
    0
    83
    -3,101
    5.72%
    0.55%
    14,413
  • 2024/07/30
    -2,158
    0
    -8
    -2,166
    6.89%
    2.95%
    27,740
  • 2024/07/29
    4,148
    0
    -424
    3,724
    7.71%
    9.88%
    18,005
  • 2024/07/26
    -147
    0
    -18
    -165
    6.01%
    1.50%
    2,617
  • 2024/07/23
    378
    0
    -2
    376
    6.05%
    2.77%
    2,595
  • 2024/07/22
    -86
    0
    22
    -64
    6.01%
    0.91%
    3,686
  • 2024/07/19
    115
    0
    -58
    57
    5.99%
    3.95%
    4,166
  • 2024/07/18
    -174
    0
    38
    -136
    5.96%
    0.87%
    4,377
  • 2024/07/17
    -171
    0
    35
    -136
    6.02%
    0.14%
    10,392
  • 2024/07/16
    1,627
    0
    18
    1,645
    6.11%
    3.29%
    4,834
  • 2024/07/15
    611
    0
    -1
    610
    5.60%
    3.09%
    2,484
  • 2024/07/12
    -881
    0
    -161
    -1,042
    5.36%
    4.28%
    2,776
  • 2024/07/11
    956
    0
    18
    973
    5.74%
    0.44%
    6,201
  • 2024/07/10
    3,941
    0
    -10
    3,931
    5.36%
    6.92%
    8,558
  • 2024/07/09
    328
    0
    -4
    324
    3.82%
    1.60%
    2,725
  • 2024/07/08
    -591
    0
    0
    -591
    3.65%
    0.63%
    1,626
  • 2024/07/05
    180
    0
    -30
    150
    3.85%
    0.64%
    1,222
  • 2024/07/04
    -56
    0
    84
    28
    3.78%
    0.16%
    1,196
  • 2024/07/03
    -64
    0
    8
    -56
    3.77%
    0.79%
    945
  • 2024/07/02
    15
    0
    20
    35
    3.80%
    2.02%
    1,744
  • 2024/07/01
    1,352
    0
    80
    1,432
    3.76%
    5.24%
    3,364
  • 2024/06/28
    -231
    0
    7
    -224
    3.21%
    0.33%
    1,189
  • 2024/06/27
    -388
    0
    -3
    -391
    3.25%
    1.76%
    1,167
  • 2024/06/26
    160
    0
    -2
    158
    3.33%
    0.81%
    1,211
  • 2024/06/25
    -107
    0
    -5
    -112
    3.24%
    1.14%
    1,397
  • 2024/06/24
    -175
    0
    0
    -175
    3.24%
    0.82%
    1,034
  • 2024/06/21
    -228
    0
    0
    -228
    3.29%
    2.57%
    3,284
  • 2024/06/20
    -370
    0
    11
    -359
    3.31%
    0.16%
    1,549
  • 2024/06/19
    -263
    0
    61
    -202
    3.42%
    0.65%
    2,236
  • 2024/06/18
    -427
    0
    0
    -427
    3.42%
    0.16%
    1,261
  • 2024/06/17
    -1,611
    0
    -69
    -1,680
    3.53%
    3.87%
    3,733
  • 2024/06/14
    1,054
    0
    -82
    972
    4.08%
    1.57%
    4,084
  • 2024/06/13
    -258
    0
    -6
    -264
    3.66%
    1.92%
    2,047
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 皇昌
    2543.TW
    70.30
    4.607.00%
    9,051
  • 台積電
    2330.TW
    1,060.00
    20.001.92%
    22,759
  • 鴻海
    2317.TW
    188.50
    0.500.26%
    47,036
  • 遠雄
    5522.TW
    75.60
    6.809.88%
    6,386
  • 鈺齊-KY
    9802.TW
    117.50
    10.509.81%
    4,412
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。