新美齊

2442
營建
33.900.50(1.50%)
收盤 | 2024/07/26 14:30 更新
2,617成交量
12.99 (32.36)本益比 (同業平均)
連2漲 (4.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    940
    1,087
    -147
    買→賣 (-147)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    3
    21
    -18
    連2賣 (-20)
  • 三大法人
    943
    1,108
    -165
    買→賣 (-165)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -147
    0
    -18
    -165
    6.01%
    1.50%
    2,617
  • 2024/07/23
    378
    0
    -2
    376
    6.05%
    2.77%
    2,595
  • 2024/07/22
    -86
    0
    22
    -64
    6.01%
    0.91%
    3,686
  • 2024/07/19
    115
    0
    -58
    57
    5.99%
    3.95%
    4,166
  • 2024/07/18
    -174
    0
    38
    -136
    5.96%
    0.87%
    4,377
  • 2024/07/17
    -171
    0
    35
    -136
    6.02%
    0.14%
    10,392
  • 2024/07/16
    1,627
    0
    18
    1,645
    6.11%
    3.29%
    4,834
  • 2024/07/15
    611
    0
    -1
    610
    5.60%
    3.09%
    2,484
  • 2024/07/12
    -881
    0
    -161
    -1,042
    5.36%
    4.28%
    2,776
  • 2024/07/11
    956
    0
    18
    973
    5.74%
    0.44%
    6,201
  • 2024/07/10
    3,941
    0
    -10
    3,931
    5.36%
    6.92%
    8,558
  • 2024/07/09
    328
    0
    -4
    324
    3.82%
    1.60%
    2,725
  • 2024/07/08
    -591
    0
    0
    -591
    3.65%
    0.63%
    1,626
  • 2024/07/05
    180
    0
    -30
    150
    3.85%
    0.64%
    1,222
  • 2024/07/04
    -56
    0
    84
    28
    3.78%
    0.16%
    1,196
  • 2024/07/03
    -64
    0
    8
    -56
    3.77%
    0.79%
    945
  • 2024/07/02
    15
    0
    20
    35
    3.80%
    2.02%
    1,744
  • 2024/07/01
    1,352
    0
    80
    1,432
    3.76%
    5.24%
    3,364
  • 2024/06/28
    -231
    0
    7
    -224
    3.21%
    0.33%
    1,189
  • 2024/06/27
    -388
    0
    -3
    -391
    3.25%
    1.76%
    1,167
  • 2024/06/26
    160
    0
    -2
    158
    3.33%
    0.81%
    1,211
  • 2024/06/25
    -107
    0
    -5
    -112
    3.24%
    1.14%
    1,397
  • 2024/06/24
    -175
    0
    0
    -175
    3.24%
    0.82%
    1,034
  • 2024/06/21
    -228
    0
    0
    -228
    3.29%
    2.57%
    3,284
  • 2024/06/20
    -370
    0
    11
    -359
    3.31%
    0.16%
    1,549
  • 2024/06/19
    -263
    0
    61
    -202
    3.42%
    0.65%
    2,236
  • 2024/06/18
    -427
    0
    0
    -427
    3.42%
    0.16%
    1,261
  • 2024/06/17
    -1,611
    0
    -69
    -1,680
    3.53%
    3.87%
    3,733
  • 2024/06/14
    1,054
    0
    -82
    972
    4.08%
    1.57%
    4,084
  • 2024/06/13
    -258
    0
    -6
    -264
    3.66%
    1.92%
    2,047
  • 2024/06/12
    -245
    0
    -299
    -544
    3.75%
    2.65%
    5,165
  • 2024/06/11
    -1,572
    0
    -13
    -1,585
    3.95%
    5.32%
    5,169
  • 2024/06/07
    1,771
    0
    64
    1,835
    4.52%
    1.96%
    5,148
  • 2024/06/06
    -436
    0
    -10
    -446
    3.85%
    0.75%
    2,846
  • 2024/06/05
    -1,325
    0
    74
    -1,251
    4.01%
    2.34%
    4,827
  • 2024/06/04
    522
    0
    251
    773
    4.62%
    0.59%
    5,467
  • 2024/06/03
    256
    0
    -72
    184
    4.43%
    3.18%
    5,100
  • 2024/05/31
    920
    0
    1
    921
    4.32%
    0.61%
    4,388
  • 2024/05/30
    -479
    0
    0
    -479
    3.95%
    3.10%
    3,857
  • 2024/05/29
    -632
    0
    1
    -631
    4.13%
    1.35%
    3,995
  • 2024/05/28
    864
    0
    10
    874
    4.41%
    2.93%
    4,694
  • 2024/05/27
    444
    0
    0
    444
    4.07%
    2.04%
    3,373
  • 2024/05/24
    -580
    0
    -73
    -653
    3.86%
    2.09%
    2,655
  • 2024/05/23
    -1,203
    0
    -2
    -1,205
    4.08%
    4.30%
    4,900
  • 2024/05/22
    -818
    0
    8
    -810
    4.62%
    2.04%
    5,107
  • 2024/05/21
    -3,257
    0
    -4
    -3,261
    4.91%
    6.73%
    12,754
  • 2024/05/20
    -149
    0
    39
    -110
    6.14%
    5.07%
    23,678
  • 2024/05/17
    540
    0
    -5
    535
    6.13%
    9.97%
    8,436
  • 2024/05/16
    842
    0
    52
    894
    5.88%
    1.37%
    4,967
  • 2024/05/15
    -128
    0
    4
    -124
    5.62%
    2.82%
    2,814
  • 2024/05/14
    -678
    0
    0
    -678
    5.67%
    0.87%
    2,557
  • 2024/05/13
    -373
    0
    1
    -373
    5.90%
    2.69%
    2,795
  • 2024/05/10
    -1,242
    0
    -1
    -1,243
    6.02%
    1.06%
    2,892
  • 2024/05/09
    -1,483
    0
    -22
    -1,505
    6.39%
    2.08%
    4,297
  • 2024/05/08
    -728
    0
    -22
    -750
    6.90%
    3.52%
    4,703
  • 2024/05/07
    385
    0
    -365
    20
    7.05%
    6.43%
    5,695
  • 2024/05/06
    -91
    0
    -23
    -114
    6.87%
    1.24%
    3,348
  • 2024/05/03
    -545
    0
    68
    -477
    6.91%
    0.16%
    3,388
  • 2024/05/02
    483
    0
    36
    519
    7.12%
    3.20%
    4,765
  • 2024/04/30
    -745
    0
    37
    -708
    6.91%
    4.58%
    6,267
  • 2024/04/29
    1,057
    0
    160
    1,217
    7.25%
    4.97%
    11,183
  • 2024/04/26
    441
    0
    127
    568
    6.89%
    4.52%
    7,112
  • 2024/04/25
    244
    0
    -91
    153
    6.74%
    0.84%
    4,277
  • 2024/04/24
    -216
    0
    90
    -126
    6.74%
    1.54%
    8,187
  • 2024/04/23
    344
    0
    7
    351
    6.81%
    6.00%
    11,501
  • 2024/04/22
    711
    0
    17
    728
    6.28%
    0.36%
    5,277
  • 2024/04/19
    -364
    0
    -27
    -391
    5.96%
    3.86%
    4,308
  • 2024/04/18
    3,300
    0
    -4
    3,296
    6.17%
    7.14%
    6,446
  • 2024/04/17
    -86
    0
    -10
    -96
    4.80%
    2.90%
    1,772
  • 2024/04/16
    -2,111
    0
    -1
    -2,112
    4.73%
    4.96%
    5,690
  • 2024/04/15
    138
    0
    14
    152
    5.43%
    0.18%
    1,229
  • 2024/04/12
    157
    0
    -8
    149
    5.37%
    0.37%
    1,211
  • 2024/04/11
    74
    0
    -1
    73
    5.30%
    0.73%
    1,833
  • 2024/04/10
    304
    0
    2
    306
    5.27%
    1.68%
    1,839
  • 2024/04/09
    -163
    0
    9
    -154
    5.13%
    0.37%
    794
  • 2024/04/08
    108
    0
    -4
    104
    5.06%
    0.37%
    1,379
  • 2024/04/03
    -471
    0
    -14
    -485
    5.02%
    1.65%
    963
  • 2024/04/02
    -34
    0
    110
    76
    5.18%
    0.55%
    1,187
  • 2024/04/01
    561
    0
    13
    574
    5.19%
    0.93%
    1,228
  • 2024/03/29
    26
    0
    -16
    10
    5.11%
    0.19%
    839
  • 2024/03/28
    -1,628
    0
    13
    -1,615
    5.10%
    3.77%
    3,054
  • 2024/03/27
    1,080
    0
    -3
    1,077
    5.72%
    3.92%
    2,071
  • 2024/03/26
    -587
    0
    -148
    -735
    5.29%
    2.19%
    1,715
  • 2024/03/25
    103
    0
    -3
    100
    5.52%
    0.92%
    900
  • 2024/03/22
    533
    0
    -3
    530
    5.48%
    3.04%
    1,334
  • 2024/03/21
    77
    0
    6
    83
    5.28%
    0.57%
    2,499
  • 2024/03/20
    -332
    0
    -28
    -361
    5.25%
    0.93%
    2,356
  • 2024/03/19
    -757
    0
    -4
    -760
    5.39%
    2.19%
    2,014
  • 2024/03/18
    -168
    0
    14
    -154
    5.73%
    0.18%
    1,229
  • 2024/03/15
    -1,074
    0
    34
    -1,040
    5.79%
    3.19%
    2,385
  • 2024/03/14
    979
    0
    -2
    977
    6.25%
    1.08%
    2,005
  • 2024/03/13
    -1,272
    0
    -13
    -1,285
    5.87%
    4.45%
    4,894
  • 2024/03/12
    771
    0
    118
    889
    6.35%
    3.00%
    3,399
  • 2024/03/11
    514
    0
    -96
    418
    6.04%
    2.16%
    2,063
  • 2024/03/08
    470
    0
    -21
    449
    5.84%
    0.00%
    2,985
  • 2024/03/07
    -65
    0
    89
    24
    5.65%
    1.28%
    2,398
  • 2024/03/06
    1,201
    0
    19
    1,220
    5.69%
    3.79%
    3,577
  • 2024/03/05
    1,240
    0
    7
    1,247
    5.29%
    0.75%
    2,405
  • 2024/03/04
    -220
    0
    8
    -212
    4.87%
    0.19%
    1,778
  • 2024/03/01
    -658
    0
    -1
    -659
    4.95%
    2.38%
    2,479
  • 2024/02/29
    763
    0
    14
    777
    5.21%
    0.55%
    3,768
  • 2024/02/27
    653
    0
    -19
    634
    4.78%
    1.88%
    2,458
  • 2024/02/26
    209
    0
    13
    222
    4.52%
    2.11%
    1,408
  • 2024/02/23
    162
    0
    0
    162
    4.45%
    0.19%
    1,108
  • 2024/02/22
    -193
    0
    4
    -189
    4.41%
    0.19%
    1,395
  • 2024/02/21
    -448
    0
    12
    -436
    4.45%
    1.32%
    1,523
  • 2024/02/20
    -808
    0
    -5
    -813
    4.62%
    1.67%
    2,080
  • 2024/02/19
    402
    0
    10
    412
    4.90%
    1.89%
    1,974
  • 2024/02/16
    -773
    0
    21
    -752
    4.74%
    1.31%
    2,143
  • 2024/02/15
    529
    0
    4
    533
    4.96%
    1.52%
    1,905
  • 2024/02/05
    1
    0
    -2
    -1
    4.75%
    1.54%
    1,562
  • 2024/02/02
    -1,858
    0
    1
    -1,857
    4.74%
    4.60%
    4,994
  • 2024/02/01
    1,486
    0
    67
    1,553
    5.51%
    4.62%
    4,973
  • 2024/01/31
    307
    0
    0
    307
    4.92%
    1.56%
    1,859
  • 2024/01/30
    1,329
    0
    2
    1,331
    4.80%
    1.59%
    3,066
  • 2024/01/29
    829
    0
    0
    829
    4.27%
    1.61%
    1,777
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 欣巴巴
    9906.TW
    181.50
    16.5010.00%
    7,908
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 京城
    2524.TW
    84.80
    5.607.07%
    17,151
  • 富宇
    4907.TWO
    99.60
    9.009.93%
    560
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。