新美齊

2442
12.550.15(1.21%)
收盤 | 2022/09/30 13:30 更新
390成交量
14.10 (17.43)本益比 (同業平均)
連2漲 (2.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    131
    85
    46
    連2買 (100)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    2
    0
    2
    連3平→買 (2)
  • 三大法人
    133
    85
    48
    連2買 (102)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    46
    0
    2
    48
    1.34%
    1.21%
    390
  • 2022/09/29
    54
    0
    0
    54
    1.32%
    0.81%
    152
  • 2022/09/28
    -166
    0
    0
    -166
    1.29%
    3.15%
    646
  • 2022/09/27
    -3
    0
    0
    -3
    1.35%
    1.60%
    224
  • 2022/09/26
    -62
    0
    -17
    -79
    1.35%
    1.96%
    651
  • 2022/09/23
    -85
    0
    2
    -83
    1.37%
    1.54%
    438
  • 2022/09/22
    46
    0
    -4
    42
    1.42%
    1.17%
    346
  • 2022/09/21
    130
    0
    -10
    120
    1.40%
    0.39%
    1,011
  • 2022/09/20
    -76
    0
    0
    -76
    1.34%
    0.39%
    326
  • 2022/09/19
    -76
    0
    0
    -76
    1.37%
    0.00%
    427
  • 2022/09/16
    -41
    0
    -6
    -47
    1.39%
    0.39%
    242
  • 2022/09/15
    -40
    0
    -6
    -46
    1.37%
    1.17%
    457
  • 2022/09/14
    197
    0
    -6
    191
    1.39%
    0.00%
    475
  • 2022/09/13
    -216
    0
    0
    -216
    1.31%
    1.59%
    1,152
  • 2022/09/12
    23
    0
    -7
    16
    1.38%
    2.44%
    554
  • 2022/09/08
    65
    0
    -4
    61
    1.37%
    2.07%
    353
  • 2022/09/07
    -16
    0
    -24
    -40
    1.35%
    0.00%
    406
  • 2022/09/06
    -69
    0
    -1
    -70
    1.35%
    1.23%
    231
  • 2022/09/05
    -5
    0
    0
    -5
    1.38%
    0.41%
    130
  • 2022/09/02
    1
    0
    0
    1
    1.55%
    0.82%
    223
  • 2022/09/01
    -93
    0
    -42
    -135
    1.55%
    1.62%
    366
  • 2022/08/31
    -12
    0
    1
    -11
    1.59%
    0.80%
    258
  • 2022/08/30
    -9
    0
    0
    -9
    1.60%
    0.40%
    317
  • 2022/08/29
    -139
    0
    -13
    -152
    1.60%
    1.22%
    814
  • 2022/08/26
    356
    0
    0
    356
    1.69%
    0.77%
    1,640
  • 2022/08/25
    104
    0
    1
    105
    1.60%
    0.39%
    479
  • 2022/08/24
    78
    0
    0
    78
    1.94%
    0.39%
    390
  • 2022/08/23
    72
    0
    -1
    71
    1.91%
    0.39%
    274
  • 2022/08/22
    -12
    0
    0
    -12
    1.89%
    0.39%
    300
  • 2022/08/19
    -48
    0
    0
    -48
    1.90%
    0.00%
    456
  • 2022/08/18
    2
    0
    0
    2
    1.92%
    0.39%
    328
  • 2022/08/17
    87
    0
    0
    87
    1.96%
    0.77%
    418
  • 2022/08/16
    430
    0
    0
    430
    2.04%
    2.37%
    1,094
  • 2022/08/15
    140
    0
    0
    140
    1.86%
    0.00%
    443
  • 2022/08/12
    73
    0
    0
    73
    1.80%
    0.80%
    354
  • 2022/08/11
    34
    0
    0
    34
    1.78%
    0.80%
    507
  • 2022/08/10
    -3
    0
    -14
    -17
    1.77%
    0.40%
    550
  • 2022/08/09
    145
    0
    1
    146
    1.75%
    7.30%
    1,575
  • 2022/08/08
    23
    0
    0
    23
    1.69%
    0.43%
    160
  • 2022/08/05
    17
    0
    0
    17
    1.69%
    2.18%
    285
  • 2022/08/04
    -61
    0
    -23
    -84
    1.67%
    0.87%
    265
  • 2022/08/03
    -90
    0
    -7
    -97
    1.73%
    0.00%
    249
  • 2022/08/02
    -60
    0
    -1
    -61
    1.76%
    0.86%
    212
  • 2022/08/01
    6
    0
    1
    7
    1.79%
    0.87%
    256
  • 2022/07/29
    103
    0
    -2
    101
    1.78%
    1.32%
    331
  • 2022/07/28
    -74
    0
    0
    -74
    1.74%
    0.44%
    151
  • 2022/07/27
    -26
    0
    0
    -26
    1.75%
    0.44%
    168
  • 2022/07/26
    -33
    0
    0
    -33
    1.75%
    0.87%
    309
  • 2022/07/25
    -55
    0
    0
    -55
    1.77%
    0.00%
    195
  • 2022/07/22
    -29
    0
    -1
    -30
    1.79%
    0.43%
    202
  • 2022/07/21
    97
    0
    0
    97
    1.81%
    1.32%
    302
  • 2022/07/20
    -117
    0
    -1
    -118
    1.75%
    0.87%
    416
  • 2022/07/19
    48
    0
    0
    48
    1.80%
    0.88%
    311
  • 2022/07/18
    13
    0
    0
    13
    1.75%
    1.33%
    225
  • 2022/07/15
    -28
    0
    0
    -28
    2.04%
    1.75%
    215
  • 2022/07/14
    38
    0
    0
    38
    2.04%
    1.33%
    361
  • 2022/07/13
    478
    0
    16
    494
    2.01%
    4.15%
    798
  • 2022/07/12
    -583
    0
    0
    -583
    1.85%
    3.13%
    949
  • 2022/07/11
    -38
    0
    0
    -38
    2.03%
    2.18%
    194
  • 2022/07/08
    -20
    0
    0
    -20
    2.04%
    0.44%
    285
  • 2022/07/07
    32
    0
    2
    34
    2.04%
    1.79%
    263
  • 2022/07/06
    -148
    0
    0
    -148
    2.03%
    3.86%
    628
  • 2022/07/05
    94
    0
    15
    109
    2.09%
    1.75%
    321
  • 2022/07/04
    109
    0
    26
    135
    2.05%
    1.33%
    570
  • 2022/07/01
    -167
    0
    23
    -144
    1.99%
    5.83%
    1,288
  • 2022/06/30
    -406
    0
    2
    -404
    2.01%
    2.44%
    1,106
  • 2022/06/29
    -29
    0
    -1
    -30
    2.18%
    0.81%
    354
  • 2022/06/28
    -79
    0
    0
    -79
    2.19%
    1.59%
    225
  • 2022/06/27
    34
    0
    10
    44
    2.22%
    0.40%
    360
  • 2022/06/24
    -65
    0
    61
    -4
    2.22%
    1.62%
    418
  • 2022/06/23
    1
    0
    33
    34
    2.23%
    0.00%
    710
  • 2022/06/22
    -217
    0
    14
    -203
    2.22%
    2.76%
    537
  • 2022/06/21
    193
    0
    20
    213
    2.27%
    3.25%
    600
  • 2022/06/20
    -285
    0
    0
    -285
    2.19%
    2.38%
    1,079
  • 2022/06/17
    -121
    0
    0
    -121
    2.30%
    0.79%
    498
  • 2022/06/16
    -81
    0
    0
    -81
    2.36%
    1.17%
    868
  • 2022/06/15
    11
    0
    -2
    9
    2.40%
    0.77%
    390
  • 2022/06/14
    -182
    0
    2
    -180
    2.38%
    0.00%
    774
  • 2022/06/13
    -207
    0
    0
    -207
    2.44%
    1.52%
    834
  • 2022/06/10
    -1,489
    0
    8
    -1,481
    2.49%
    0.77%
    5,419
  • 2022/06/09
    -45
    0
    -10
    -55
    2.98%
    0.38%
    715
  • 2022/06/08
    -62
    0
    9
    -53
    2.98%
    0.00%
    411
  • 2022/06/07
    -44
    0
    0
    -44
    3.00%
    0.38%
    374
  • 2022/06/06
    -86
    0
    2
    -84
    3.02%
    0.38%
    405
  • 2022/06/02
    22
    0
    -1
    21
    3.04%
    0.38%
    296
  • 2022/06/01
    -85
    0
    0
    -85
    3.04%
    0.38%
    359
  • 2022/05/31
    203
    0
    -8
    195
    3.06%
    0.00%
    767
  • 2022/05/30
    -1
    0
    6
    5
    2.98%
    0.00%
    359
  • 2022/05/27
    -10
    0
    8
    -2
    2.97%
    0.38%
    238
  • 2022/05/26
    -54
    0
    2
    -52
    2.98%
    0.00%
    917
  • 2022/05/25
    55
    0
    19
    74
    2.99%
    0.38%
    368
  • 2022/05/24
    -143
    0
    0
    -143
    2.96%
    1.14%
    550
  • 2022/05/23
    -103
    0
    4
    -99
    3.00%
    0.77%
    1,281
  • 2022/05/20
    206
    0
    0
    206
    3.03%
    3.16%
    850
  • 2022/05/19
    -276
    0
    -1
    -277
    2.95%
    1.17%
    577
  • 2022/05/18
    -89
    0
    21
    -68
    3.05%
    1.19%
    710
  • 2022/05/17
    -244
    0
    8
    -236
    3.08%
    1.20%
    946
  • 2022/05/16
    -223
    0
    10
    -213
    3.18%
    2.34%
    1,100
  • 2022/05/13
    -589
    0
    9
    -580
    3.26%
    0.00%
    3,055
  • 2022/05/12
    -1,418
    0
    -1
    -1,419
    3.50%
    3.40%
    3,982
  • 2022/05/11
    -992
    0
    -20
    -1,012
    4.03%
    2.21%
    2,175
  • 2022/05/10
    -369
    0
    0
    -369
    4.35%
    0.73%
    866
  • 2022/05/09
    -766
    0
    0
    -766
    4.45%
    2.15%
    1,630
  • 2022/05/06
    820
    0
    -2
    818
    4.77%
    0.72%
    2,206
  • 2022/05/05
    748
    0
    4
    752
    4.43%
    2.59%
    1,458
  • 2022/05/04
    68
    0
    1
    69
    4.12%
    0.00%
    781
  • 2022/05/03
    -64
    0
    0
    -64
    4.09%
    1.46%
    855
  • 2022/04/29
    -48
    0
    0
    -48
    4.11%
    0.36%
    673
  • 2022/04/28
    -207
    0
    2
    -205
    4.23%
    0.36%
    733
  • 2022/04/27
    8
    0
    -9
    -1
    4.34%
    0.36%
    1,772
  • 2022/04/26
    -91
    0
    4
    -87
    4.33%
    2.97%
    1,356
  • 2022/04/25
    -737
    0
    -11
    -748
    4.57%
    3.24%
    2,137
  • 2022/04/22
    535
    0
    -1
    534
    4.89%
    0.71%
    1,517
  • 2022/04/21
    474
    0
    0
    474
    4.67%
    0.72%
    1,901
  • 2022/04/20
    3,160
    0
    0
    3,160
    4.47%
    2.21%
    8,263
  • 2022/04/19
    399
    0
    0
    399
    3.16%
    1.49%
    1,905
  • 2022/04/18
    -359
    0
    -2
    -361
    2.85%
    0.75%
    1,781
  • 2022/04/15
    -1,074
    0
    0
    -1,074
    2.98%
    1.48%
    4,305
  • 2022/04/14
    -2,338
    0
    0
    -2,338
    3.25%
    0.37%
    37,651
  • 2022/04/13
    -40
    0
    11
    -29
    4.09%
    0.37%
    354
  • 2022/04/12
    5
    0
    0
    5
    4.11%
    0.37%
    459
  • 2022/04/11
    -84
    0
    0
    -84
    4.10%
    0.00%
    832
  • 2022/04/08
    -19
    0
    0
    -19
    4.14%
    1.11%
    606
  • 2022/04/07
    -784
    0
    0
    -784
    4.14%
    3.57%
    2,542
  • 2022/04/06
    117
    0
    0
    117
    4.26%
    1.82%
    2,008
  • 2022/04/01
    222
    0
    0
    222
    4.21%
    0.73%
    857
  • 2022/03/31
    177
    0
    0
    177
    4.12%
    0.00%
    814
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。