新美齊

2442
22.700.30(1.34%)
收盤 | 2023/12/08 14:30 更新
978成交量
22.93 (68.23)本益比 (同業平均)
連3跌→漲 (1.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    206
    503
    -297
    連6賣 (-1,463)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    2
    3
    -1
    連2平→賣 (-1)
  • 三大法人
    208
    506
    -298
    連6賣 (-1,470)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    -297
    0
    -1
    -298
    5.08%
    1.34%
    978
  • 2023/12/07
    -94
    0
    0
    -94
    5.19%
    1.54%
    1,293
  • 2023/12/06
    -579
    0
    0
    -579
    5.22%
    1.73%
    1,399
  • 2023/12/05
    -324
    0
    -5
    -329
    5.43%
    1.07%
    1,370
  • 2023/12/04
    -99
    0
    -1
    -100
    5.54%
    0.43%
    703
  • 2023/12/01
    -70
    0
    0
    -70
    5.59%
    1.27%
    1,079
  • 2023/11/30
    91
    0
    -1
    90
    5.63%
    0.64%
    1,729
  • 2023/11/29
    -841
    0
    2
    -839
    5.59%
    6.39%
    9,176
  • 2023/11/28
    165
    0
    6
    171
    5.87%
    7.51%
    7,039
  • 2023/11/27
    323
    0
    0
    323
    5.78%
    1.75%
    2,156
  • 2023/11/24
    460
    0
    -4
    456
    5.65%
    1.29%
    4,351
  • 2023/11/23
    367
    0
    -4
    363
    5.47%
    1.09%
    4,975
  • 2023/11/22
    1,401
    0
    0
    1,401
    5.31%
    6.25%
    11,108
  • 2023/11/21
    646
    0
    0
    646
    4.73%
    2.61%
    2,240
  • 2023/11/20
    349
    0
    6
    355
    4.48%
    0.96%
    2,512
  • 2023/11/17
    211
    0
    -5
    206
    4.34%
    0.72%
    1,551
  • 2023/11/16
    706
    0
    -6
    700
    4.26%
    5.34%
    2,643
  • 2023/11/15
    359
    0
    -352
    8
    3.98%
    1.03%
    1,488
  • 2023/11/14
    -87
    0
    19
    -68
    3.84%
    0.26%
    540
  • 2023/11/13
    -350
    0
    1
    -349
    3.88%
    0.51%
    629
  • 2023/11/10
    -25
    0
    -2
    -27
    4.01%
    0.51%
    413
  • 2023/11/09
    -364
    0
    -1
    -365
    4.02%
    0.51%
    741
  • 2023/11/08
    231
    0
    0
    231
    4.16%
    1.81%
    1,426
  • 2023/11/07
    -111
    0
    1
    -110
    4.07%
    0.26%
    470
  • 2023/11/06
    -325
    0
    0
    -325
    4.11%
    0.77%
    631
  • 2023/11/03
    -41
    0
    0
    -41
    4.24%
    0.26%
    672
  • 2023/11/02
    120
    0
    -18
    102
    4.25%
    1.04%
    436
  • 2023/11/01
    -30
    0
    0
    -31
    4.20%
    0.00%
    758
  • 2023/10/31
    -665
    0
    1
    -664
    4.21%
    2.54%
    1,282
  • 2023/10/30
    81
    0
    0
    81
    4.47%
    1.29%
    828
  • 2023/10/27
    165
    0
    -1
    164
    4.44%
    0.52%
    947
  • 2023/10/26
    -16
    0
    -16
    -32
    4.38%
    0.00%
    617
  • 2023/10/25
    -675
    0
    3
    -672
    4.38%
    1.53%
    2,087
  • 2023/10/24
    93
    0
    0
    93
    4.75%
    0.26%
    509
  • 2023/10/23
    56
    0
    -2
    54
    4.71%
    0.00%
    447
  • 2023/10/20
    -137
    0
    -2
    -139
    4.68%
    0.76%
    1,253
  • 2023/10/19
    -195
    0
    0
    -195
    4.74%
    0.25%
    619
  • 2023/10/18
    65
    0
    16
    81
    4.81%
    0.00%
    924
  • 2023/10/17
    -182
    0
    2
    -180
    4.71%
    2.46%
    1,828
  • 2023/10/16
    92
    0
    0
    92
    4.78%
    0.73%
    1,049
  • 2023/10/13
    279
    0
    -3
    276
    4.74%
    0.25%
    1,800
  • 2023/10/12
    543
    0
    24
    567
    4.63%
    3.29%
    2,191
  • 2023/10/11
    330
    0
    15
    345
    4.41%
    1.74%
    4,743
  • 2023/10/06
    -3,093
    0
    -17
    -3,110
    4.29%
    9.87%
    18,478
  • 2023/10/05
    192
    0
    3
    195
    5.37%
    9.85%
    8,213
  • 2023/10/04
    970
    0
    -12
    958
    5.29%
    2.27%
    3,655
  • 2023/10/03
    1,116
    0
    -5
    1,111
    4.91%
    0.51%
    5,169
  • 2023/10/02
    627
    0
    0
    627
    4.48%
    2.60%
    3,127
  • 2023/09/28
    858
    0
    -1
    857
    4.24%
    0.52%
    2,272
  • 2023/09/27
    331
    0
    -8
    323
    3.92%
    3.48%
    4,155
  • 2023/09/26
    60
    0
    -2
    58
    3.69%
    0.81%
    637
  • 2023/09/25
    -40
    0
    -2
    -42
    3.66%
    0.82%
    448
  • 2023/09/22
    -244
    0
    0
    -244
    3.68%
    0.81%
    590
  • 2023/09/21
    -135
    0
    -1
    -136
    3.75%
    1.09%
    577
  • 2023/09/20
    -354
    0
    -7
    -361
    3.80%
    0.81%
    789
  • 2023/09/19
    14
    0
    23
    37
    3.94%
    0.00%
    393
  • 2023/09/18
    37
    0
    -1
    36
    3.93%
    0.54%
    705
  • 2023/09/15
    293
    0
    0
    293
    3.94%
    0.27%
    741
  • 2023/09/14
    561
    0
    25
    586
    3.96%
    0.00%
    2,336
  • 2023/09/13
    60
    0
    123
    183
    3.74%
    1.64%
    868
  • 2023/09/12
    56
    0
    15
    71
    3.71%
    0.55%
    222
  • 2023/09/11
    -37
    0
    -2
    -39
    3.69%
    0.00%
    566
  • 2023/09/08
    -213
    0
    -4
    -217
    3.71%
    1.09%
    583
  • 2023/09/07
    -75
    0
    -2
    -77
    3.77%
    0.00%
    326
  • 2023/09/06
    -17
    0
    -11
    -28
    3.79%
    0.27%
    356
  • 2023/09/05
    5
    0
    0
    5
    3.80%
    0.27%
    622
  • 2023/09/04
    -390
    0
    -16
    -406
    4.13%
    0.54%
    1,898
  • 2023/09/01
    -630
    0
    43
    -587
    4.23%
    1.86%
    1,544
  • 2023/08/31
    -73
    0
    70
    -3
    4.41%
    1.35%
    536
  • 2023/08/30
    114
    0
    4
    118
    4.44%
    0.27%
    399
  • 2023/08/29
    95
    0
    0
    95
    4.39%
    1.37%
    294
  • 2023/08/28
    -399
    0
    0
    -399
    4.64%
    1.62%
    899
  • 2023/08/25
    52
    0
    -2
    50
    4.90%
    0.53%
    700
  • 2023/08/24
    679
    0
    -27
    652
    4.89%
    2.71%
    1,105
  • 2023/08/23
    -160
    0
    17
    -143
    4.63%
    0.54%
    1,054
  • 2023/08/22
    -422
    0
    -3
    -425
    4.70%
    3.89%
    1,714
  • 2023/08/21
    495
    0
    0
    495
    4.86%
    1.58%
    1,684
  • 2023/08/18
    723
    0
    11
    734
    4.67%
    1.04%
    3,193
  • 2023/08/17
    31
    0
    27
    58
    4.38%
    0.00%
    1,822
  • 2023/08/16
    1,027
    0
    -1
    1,026
    4.37%
    4.63%
    3,942
  • 2023/08/15
    1,148
    0
    8
    1,156
    3.95%
    1.38%
    1,553
  • 2023/08/14
    -742
    0
    0
    -742
    3.50%
    1.63%
    1,720
  • 2023/08/11
    576
    0
    -3
    573
    3.77%
    1.66%
    1,086
  • 2023/08/10
    91
    0
    0
    91
    3.53%
    1.63%
    1,044
  • 2023/08/09
    178
    0
    0
    178
    3.69%
    0.27%
    2,300
  • 2023/08/08
    349
    0
    -21
    328
    3.74%
    0.82%
    878
  • 2023/08/07
    557
    0
    -5
    552
    3.66%
    0.55%
    1,096
  • 2023/08/04
    1,128
    0
    4
    1,132
    3.44%
    0.82%
    2,476
  • 2023/08/02
    702
    0
    -10
    692
    3.03%
    0.27%
    1,617
  • 2023/08/01
    121
    0
    0
    121
    2.74%
    0.28%
    1,000
  • 2023/07/31
    158
    0
    0
    158
    2.75%
    1.68%
    1,409
  • 2023/07/28
    -317
    0
    0
    -317
    2.66%
    1.13%
    1,419
  • 2023/07/27
    221
    0
    0
    221
    2.77%
    2.02%
    751
  • 2023/07/26
    147
    0
    5
    152
    2.70%
    1.17%
    603
  • 2023/07/25
    117
    0
    0
    117
    2.63%
    0.29%
    512
  • 2023/07/24
    -323
    0
    0
    -323
    2.58%
    1.45%
    938
  • 2023/07/21
    12
    0
    -1
    11
    2.75%
    0.86%
    686
  • 2023/07/20
    177
    0
    0
    177
    2.82%
    1.16%
    664
  • 2023/07/19
    302
    0
    -3
    299
    2.84%
    1.17%
    1,332
  • 2023/07/18
    -769
    0
    0
    -769
    2.72%
    2.57%
    2,446
  • 2023/07/17
    141
    0
    -4
    137
    2.96%
    0.85%
    1,000
  • 2023/07/14
    128
    0
    0
    128
    2.90%
    1.44%
    801
  • 2023/07/13
    -280
    0
    -6
    -286
    2.85%
    0.85%
    1,433
  • 2023/07/12
    -234
    0
    -5
    -239
    2.95%
    0.57%
    838
  • 2023/07/11
    -37
    0
    -51
    -88
    2.99%
    0.28%
    539
  • 2023/07/10
    54
    0
    -10
    44
    3.00%
    0.56%
    819
  • 2023/07/07
    -367
    0
    -9
    -376
    2.98%
    1.12%
    1,671
  • 2023/07/06
    -206
    0
    -2
    -208
    3.11%
    1.10%
    1,075
  • 2023/07/05
    192
    0
    -11
    181
    3.19%
    0.28%
    748
  • 2023/07/04
    -88
    0
    0
    -88
    3.19%
    0.82%
    1,029
  • 2023/07/03
    269
    0
    1
    270
    3.26%
    2.52%
    1,564
  • 2023/06/30
    537
    0
    11
    548
    3.21%
    0.83%
    1,192
  • 2023/06/29
    270
    0
    5
    275
    3.03%
    0.00%
    1,395
  • 2023/06/28
    124
    0
    2
    126
    2.90%
    0.28%
    713
  • 2023/06/27
    -292
    0
    1
    -291
    2.85%
    1.64%
    1,845
  • 2023/06/26
    -596
    0
    2
    -594
    2.99%
    1.88%
    1,285
  • 2023/06/21
    599
    0
    0
    599
    3.17%
    1.64%
    1,797
  • 2023/06/20
    162
    0
    0
    162
    2.95%
    0.55%
    827
  • 2023/06/19
    387
    0
    -2
    385
    2.92%
    0.28%
    1,223
  • 2023/06/16
    65
    0
    120
    185
    2.85%
    1.89%
    2,264
  • 2023/06/15
    423
    0
    2
    425
    2.85%
    0.82%
    1,198
  • 2023/06/14
    458
    0
    11
    469
    2.76%
    0.55%
    1,896
  • 2023/06/13
    676
    0
    11
    687
    2.58%
    0.55%
    2,365
  • 2023/06/12
    -809
    0
    0
    -809
    2.37%
    3.46%
    6,848
  • 2023/06/09
    350
    0
    0
    350
    2.70%
    0.27%
    2,068
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 上曜
    1316.TW
    12.55
    0.251.95%
    3,741
  • 昇陽
    3266.TW
    19.25
    1.7510.00%
    1,623
  • 台積電
    2330.TW
    570.00
    4.000.71%
    33,484
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。