新美齊

2442

22.550.40(1.74%)

收盤 | 2026/01/23 14:30 更新

1,089成交量

24.78 (19.99)本益比 (同業平均)

漲→跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
550
-433
連7賣 (-2,309)
投信
0
0
0
連86平 (0)
自營商
3
15
-12
連2賣 (-20)
三大法人
120
565
-445
連2賣 (-634)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-433
0
-12
-445
1.37%
1.74%
1,089
2026/01/22
-181
0
-8
-189
1.45%
3.61%
1,743
2026/01/21
-92
0
122
30
1.42%
1.99%
1,580
2026/01/20
-458
0
143
-315
1.40%
1.74%
2,339
2026/01/19
-437
0
363
-74
1.47%
3.16%
3,023
2026/01/16
-497
0
-4
-501
1.55%
3.85%
2,289
2026/01/15
-211
0
-14
-225
1.77%
0.00%
1,870
2026/01/14
202
0
1
203
1.85%
1.44%
1,603
2026/01/13
-153
0
62
-90
1.83%
5.18%
4,171
2026/01/12
-258
0
0
-258
1.87%
1.07%
736
2026/01/09
-282
0
80
-202
1.92%
0.21%
773
2026/01/08
37
0
40
77
2.06%
0.43%
544
2026/01/07
-329
0
52
-277
2.03%
2.71%
1,284
2026/01/06
-208
0
8
-200
2.14%
3.23%
1,618
2026/01/05
27
0
30
57
2.30%
1.20%
924
2026/01/02
131
0
0
131
2.32%
0.40%
512
2025/12/31
128
0
63
191
2.27%
2.53%
1,268
2025/12/30
-68
0
-4
-72
2.37%
2.84%
1,021
2025/12/29
12
0
-11
1
2.51%
0.38%
642
2025/12/26
5
0
0
5
2.50%
0.19%
339
2025/12/24
126
0
-65
61
2.45%
1.15%
1,031
2025/12/23
172
0
1
173
2.41%
1.16%
511
2025/12/22
-117
0
4
-113
2.26%
0.00%
455
2025/12/19
56
0
-1
55
2.29%
0.58%
238
2025/12/18
-71
0
4
-67
2.37%
0.19%
249
2025/12/17
81
0
0
81
2.50%
0.19%
719
2025/12/16
-39
0
3
-36
2.47%
1.15%
324
2025/12/15
19
0
1
20
2.54%
0.19%
562
2025/12/12
622
0
-108
513
2.54%
4.41%
1,520
2025/12/11
75
0
0
75
2.32%
0.60%
244
2025/12/10
30
0
14
44
2.36%
1.20%
356
2025/12/09
35
0
-1
34
2.44%
1.38%
291
2025/12/08
146
0
18
164
2.37%
0.20%
438
2025/12/05
6
0
1
7
2.36%
0.20%
322
2025/12/04
210
0
-41
169
2.40%
0.39%
397
2025/12/03
161
0
1
162
2.34%
1.81%
422
2025/12/02
29
0
2
31
2.29%
1.22%
158
2025/12/01
-7
0
1
-6
2.27%
1.60%
243
2025/11/28
39
0
-28
11
2.22%
1.42%
390
2025/11/27
61
0
0
61
2.20%
0.61%
251
2025/11/26
155
0
2
157
2.17%
2.30%
636
2025/11/25
-4
0
0
-4
2.10%
1.91%
304
2025/11/24
-11
0
5
-6
2.09%
2.40%
320
2025/11/21
51
0
1
52
2.09%
1.08%
345
2025/11/20
48
0
1
49
2.08%
0.87%
249
2025/11/19
9
0
-1
8
2.07%
0.00%
292
2025/11/18
-7
0
-3
-10
2.13%
2.34%
698
2025/11/17
-96
0
2
-94
2.35%
1.51%
512
2025/11/14
-73
0
82
9
2.19%
0.00%
560
2025/11/13
19
0
4
23
2.18%
1.28%
520
2025/11/12
-40
0
67
27
2.15%
1.88%
744
2025/11/11
-18
0
-8
-26
2.14%
0.21%
262
2025/11/10
-588
0
84
-504
2.13%
3.42%
1,359
2025/11/07
-34
0
0
-34
2.29%
0.40%
168
2025/11/06
-47
0
4
-43
2.30%
1.84%
238
2025/11/05
-143
0
23
-120
2.32%
0.61%
347
2025/11/04
-330
0
27
-303
2.36%
1.99%
725
2025/11/03
-170
0
8
-162
2.45%
1.37%
666
2025/10/31
25
0
93
118
2.56%
1.16%
475
2025/10/30
-149
0
152
3
2.55%
1.34%
727
2025/10/29
131
0
43
174
2.60%
0.58%
612
2025/10/28
124
0
24
148
2.54%
0.58%
389
2025/10/27
67
0
74
141
2.49%
0.39%
439
2025/10/23
26
0
53
79
2.48%
0.00%
533
2025/10/22
306
0
2
308
2.50%
1.98%
759
2025/10/21
99
0
0
99
2.39%
0.00%
399
2025/10/20
-76
0
1
-75
2.39%
0.98%
449
2025/10/17
234
0
89
323
2.42%
2.20%
616
2025/10/16
-208
0
87
-121
2.29%
1.38%
828
2025/10/15
46
0
-2
44
2.35%
0.59%
439
2025/10/14
322
0
-7
315
2.32%
1.60%
782
2025/10/13
241
0
30
271
2.20%
0.99%
793
2025/10/09
48
0
8
55
2.12%
0.00%
617
2025/10/08
32
0
0
32
2.14%
0.20%
223
2025/10/07
254
0
10
264
2.13%
1.00%
567
2025/10/03
-356
0
2
-354
2.02%
3.10%
864
2025/10/02
56
0
10
66
2.14%
0.78%
323
2025/10/01
42
0
5
47
2.17%
0.39%
600
2025/09/30
51
0
7
58
2.42%
1.78%
273
2025/09/26
-120
0
26
-94
2.21%
1.56%
790
2025/09/25
-58
0
6
-52
2.21%
0.19%
295
2025/09/24
-75
0
22
-53
2.22%
1.98%
394
2025/09/23
65
0
0
65
2.19%
0.20%
443
2025/09/22
309
0
27
336
2.15%
0.79%
1,011
2025/09/19
-588
0
92
-496
1.99%
3.98%
1,450
2025/09/18
-314
0
4
-310
2.18%
0.00%
553
2025/09/17
-163
0
29
-133
2.19%
1.49%
557
2025/09/16
119
0
-24
95
2.18%
2.29%
597
2025/09/15
-212
0
13
-199
2.12%
1.32%
394
2025/09/12
15
0
42
57
2.09%
2.31%
559
2025/09/11
-271
0
309
37
2.02%
2.08%
1,242
2025/09/10
-355
0
17
-338
2.10%
2.03%
888
2025/09/09
-9
0
37
28
2.30%
2.85%
1,183
2025/09/08
-702
0
252
-450
2.49%
3.60%
2,437
2025/09/05
-1,045
0
-378
-1,423
2.75%
7.33%
5,360
2025/09/04
58
0
-630
-572
3.15%
6.19%
5,757
2025/09/03
-980
0
-91
-1,071
3.13%
2.42%
1,839
2025/09/02
392
0
-95
297
3.50%
2.48%
2,040
2025/09/01
-89
0
-31
-120
3.29%
0.71%
866
2025/08/29
104
0
-121
-17
3.48%
0.00%
1,184
2025/08/28
249
0
-152
97
3.44%
0.36%
928
2025/08/27
24
0
1
25
3.36%
0.90%
644
2025/08/26
-240
0
-12
-252
3.35%
1.07%
1,012
2025/08/25
327
0
-294
33
3.48%
1.63%
1,650
2025/08/22
200
0
-207
-7
3.39%
0.73%
824
2025/08/21
80
0
-253
-173
3.32%
0.00%
1,053
2025/08/20
-302
0
9
-293
3.31%
0.91%
1,056
2025/08/19
590
0
-54
536
3.43%
1.85%
1,077
2025/08/18
-18
0
32
14
3.23%
0.00%
892
2025/08/15
205
0
-64
141
3.23%
0.18%
1,624
2025/08/14
200
0
-90
110
3.21%
0.00%
1,424
2025/08/13
64
0
-27
37
3.14%
2.66%
898
2025/08/12
-36
0
12
-24
3.11%
0.76%
484
2025/08/11
-146
0
-13
-159
3.13%
1.69%
794
2025/08/08
-542
0
-59
-601
3.18%
2.56%
1,332
2025/08/07
-167
0
-105
-272
3.41%
0.00%
954
2025/08/06
193
0
-185
8
3.48%
0.74%
1,490
2025/08/05
-91
0
-76
-167
3.42%
1.28%
1,725
2025/08/04
423
0
-135
288
3.51%
3.00%
2,075
2025/08/01
496
0
-80
416
3.36%
0.95%
1,321
2025/07/31
-134
0
-33
-167
3.21%
0.38%
1,350
2025/07/30
353
0
-198
155
3.27%
2.12%
1,313
2025/07/29
154
0
-7
147
3.15%
0.58%
592
2025/07/28
-70
0
0
-70
3.10%
0.19%
214
2025/07/25
89
0
-4
85
3.14%
0.19%
325
2025/07/24
29
0
0
29
3.10%
0.39%
215

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
221.50
2.000.89%
32,636
聯電
2303.TW
64.80
2.804.14%
268,789
南亞科
2408.TW
271.50
5.001.88%
165,216
台積電
2330.TW
1,770.00
10.000.57%
27,559
力積電
6770.TW
58.50
5.108.02%
332,613

營建產業漲跌排行

宏璟
2527.TW
30.05
0.501.69%
351
潤隆
1808.TW
32.80
0.451.39%
853
怡華
1456.TW
13.10
0.151.16%
52
新建
2516.TW
14.65
0.151.03%
311
皇鼎
5533.TW
14.25
0.100.71%
280

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。