新美齊

2442

營建

22.700.30(1.34%)

收盤 | 2023/12/08 14:30 更新

978成交量

22.93 (68.23)本益比 (同業平均)

連3跌→漲 (1.34%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
206
503
-297
連6賣 (-1,463)
投信
0
0
0
連88平 (0)
自營商
2
3
-1
連2平→賣 (-1)
三大法人
208
506
-298
連6賣 (-1,470)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-297
0
-1
-298
5.08%
1.34%
978
2023/12/07
-94
0
0
-94
5.19%
1.54%
1,293
2023/12/06
-579
0
0
-579
5.22%
1.73%
1,399
2023/12/05
-324
0
-5
-329
5.43%
1.07%
1,370
2023/12/04
-99
0
-1
-100
5.54%
0.43%
703
2023/12/01
-70
0
0
-70
5.59%
1.27%
1,079
2023/11/30
91
0
-1
90
5.63%
0.64%
1,729
2023/11/29
-841
0
2
-839
5.59%
6.39%
9,176
2023/11/28
165
0
6
171
5.87%
7.51%
7,039
2023/11/27
323
0
0
323
5.78%
1.75%
2,156
2023/11/24
460
0
-4
456
5.65%
1.29%
4,351
2023/11/23
367
0
-4
363
5.47%
1.09%
4,975
2023/11/22
1,401
0
0
1,401
5.31%
6.25%
11,108
2023/11/21
646
0
0
646
4.73%
2.61%
2,240
2023/11/20
349
0
6
355
4.48%
0.96%
2,512
2023/11/17
211
0
-5
206
4.34%
0.72%
1,551
2023/11/16
706
0
-6
700
4.26%
5.34%
2,643
2023/11/15
359
0
-352
8
3.98%
1.03%
1,488
2023/11/14
-87
0
19
-68
3.84%
0.26%
540
2023/11/13
-350
0
1
-349
3.88%
0.51%
629
2023/11/10
-25
0
-2
-27
4.01%
0.51%
413
2023/11/09
-364
0
-1
-365
4.02%
0.51%
741
2023/11/08
231
0
0
231
4.16%
1.81%
1,426
2023/11/07
-111
0
1
-110
4.07%
0.26%
470
2023/11/06
-325
0
0
-325
4.11%
0.77%
631
2023/11/03
-41
0
0
-41
4.24%
0.26%
672
2023/11/02
120
0
-18
102
4.25%
1.04%
436
2023/11/01
-30
0
0
-31
4.20%
0.00%
758
2023/10/31
-665
0
1
-664
4.21%
2.54%
1,282
2023/10/30
81
0
0
81
4.47%
1.29%
828
2023/10/27
165
0
-1
164
4.44%
0.52%
947
2023/10/26
-16
0
-16
-32
4.38%
0.00%
617
2023/10/25
-675
0
3
-672
4.38%
1.53%
2,087
2023/10/24
93
0
0
93
4.75%
0.26%
509
2023/10/23
56
0
-2
54
4.71%
0.00%
447
2023/10/20
-137
0
-2
-139
4.68%
0.76%
1,253
2023/10/19
-195
0
0
-195
4.74%
0.25%
619
2023/10/18
65
0
16
81
4.81%
0.00%
924
2023/10/17
-182
0
2
-180
4.71%
2.46%
1,828
2023/10/16
92
0
0
92
4.78%
0.73%
1,049
2023/10/13
279
0
-3
276
4.74%
0.25%
1,800
2023/10/12
543
0
24
567
4.63%
3.29%
2,191
2023/10/11
330
0
15
345
4.41%
1.74%
4,743
2023/10/06
-3,093
0
-17
-3,110
4.29%
9.87%
18,478
2023/10/05
192
0
3
195
5.37%
9.85%
8,213
2023/10/04
970
0
-12
958
5.29%
2.27%
3,655
2023/10/03
1,116
0
-5
1,111
4.91%
0.51%
5,169
2023/10/02
627
0
0
627
4.48%
2.60%
3,127
2023/09/28
858
0
-1
857
4.24%
0.52%
2,272
2023/09/27
331
0
-8
323
3.92%
3.48%
4,155
2023/09/26
60
0
-2
58
3.69%
0.81%
637
2023/09/25
-40
0
-2
-42
3.66%
0.82%
448
2023/09/22
-244
0
0
-244
3.68%
0.81%
590
2023/09/21
-135
0
-1
-136
3.75%
1.09%
577
2023/09/20
-354
0
-7
-361
3.80%
0.81%
789
2023/09/19
14
0
23
37
3.94%
0.00%
393
2023/09/18
37
0
-1
36
3.93%
0.54%
705
2023/09/15
293
0
0
293
3.94%
0.27%
741
2023/09/14
561
0
25
586
3.96%
0.00%
2,336
2023/09/13
60
0
123
183
3.74%
1.64%
868
2023/09/12
56
0
15
71
3.71%
0.55%
222
2023/09/11
-37
0
-2
-39
3.69%
0.00%
566
2023/09/08
-213
0
-4
-217
3.71%
1.09%
583
2023/09/07
-75
0
-2
-77
3.77%
0.00%
326
2023/09/06
-17
0
-11
-28
3.79%
0.27%
356
2023/09/05
5
0
0
5
3.80%
0.27%
622
2023/09/04
-390
0
-16
-406
4.13%
0.54%
1,898
2023/09/01
-630
0
43
-587
4.23%
1.86%
1,544
2023/08/31
-73
0
70
-3
4.41%
1.35%
536
2023/08/30
114
0
4
118
4.44%
0.27%
399
2023/08/29
95
0
0
95
4.39%
1.37%
294
2023/08/28
-399
0
0
-399
4.64%
1.62%
899
2023/08/25
52
0
-2
50
4.90%
0.53%
700
2023/08/24
679
0
-27
652
4.89%
2.71%
1,105
2023/08/23
-160
0
17
-143
4.63%
0.54%
1,054
2023/08/22
-422
0
-3
-425
4.70%
3.89%
1,714
2023/08/21
495
0
0
495
4.86%
1.58%
1,684
2023/08/18
723
0
11
734
4.67%
1.04%
3,193
2023/08/17
31
0
27
58
4.38%
0.00%
1,822
2023/08/16
1,027
0
-1
1,026
4.37%
4.63%
3,942
2023/08/15
1,148
0
8
1,156
3.95%
1.38%
1,553
2023/08/14
-742
0
0
-742
3.50%
1.63%
1,720
2023/08/11
576
0
-3
573
3.77%
1.66%
1,086
2023/08/10
91
0
0
91
3.53%
1.63%
1,044
2023/08/09
178
0
0
178
3.69%
0.27%
2,300
2023/08/08
349
0
-21
328
3.74%
0.82%
878
2023/08/07
557
0
-5
552
3.66%
0.55%
1,096
2023/08/04
1,128
0
4
1,132
3.44%
0.82%
2,476
2023/08/02
702
0
-10
692
3.03%
0.27%
1,617
2023/08/01
121
0
0
121
2.74%
0.28%
1,000
2023/07/31
158
0
0
158
2.75%
1.68%
1,409
2023/07/28
-317
0
0
-317
2.66%
1.13%
1,419
2023/07/27
221
0
0
221
2.77%
2.02%
751
2023/07/26
147
0
5
152
2.70%
1.17%
603
2023/07/25
117
0
0
117
2.63%
0.29%
512
2023/07/24
-323
0
0
-323
2.58%
1.45%
938
2023/07/21
12
0
-1
11
2.75%
0.86%
686
2023/07/20
177
0
0
177
2.82%
1.16%
664
2023/07/19
302
0
-3
299
2.84%
1.17%
1,332
2023/07/18
-769
0
0
-769
2.72%
2.57%
2,446
2023/07/17
141
0
-4
137
2.96%
0.85%
1,000
2023/07/14
128
0
0
128
2.90%
1.44%
801
2023/07/13
-280
0
-6
-286
2.85%
0.85%
1,433
2023/07/12
-234
0
-5
-239
2.95%
0.57%
838
2023/07/11
-37
0
-51
-88
2.99%
0.28%
539
2023/07/10
54
0
-10
44
3.00%
0.56%
819
2023/07/07
-367
0
-9
-376
2.98%
1.12%
1,671
2023/07/06
-206
0
-2
-208
3.11%
1.10%
1,075
2023/07/05
192
0
-11
181
3.19%
0.28%
748
2023/07/04
-88
0
0
-88
3.19%
0.82%
1,029
2023/07/03
269
0
1
270
3.26%
2.52%
1,564
2023/06/30
537
0
11
548
3.21%
0.83%
1,192
2023/06/29
270
0
5
275
3.03%
0.00%
1,395
2023/06/28
124
0
2
126
2.90%
0.28%
713
2023/06/27
-292
0
1
-291
2.85%
1.64%
1,845
2023/06/26
-596
0
2
-594
2.99%
1.88%
1,285
2023/06/21
599
0
0
599
3.17%
1.64%
1,797
2023/06/20
162
0
0
162
2.95%
0.55%
827
2023/06/19
387
0
-2
385
2.92%
0.28%
1,223
2023/06/16
65
0
120
185
2.85%
1.89%
2,264
2023/06/15
423
0
2
425
2.85%
0.82%
1,198
2023/06/14
458
0
11
469
2.76%
0.55%
1,896
2023/06/13
676
0
11
687
2.58%
0.55%
2,365
2023/06/12
-809
0
0
-809
2.37%
3.46%
6,848
2023/06/09
350
0
0
350
2.70%
0.27%
2,068

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上曜
1316.TW
12.55
0.251.95%
3,741
昇陽
3266.TW
19.25
1.7510.00%
1,623
台積電
2330.TW
570.00
4.000.71%
33,484

營建產業漲跌排行

昇陽
3266.TW
19.25
1.7510.00%
1,623
鼎固-KY
2923.TW
26.70
1.003.89%
134
隆大
5519.TW
30.80
0.953.18%
4,520
工信
5521.TW
11.90
0.353.03%
9,559
新建
2516.TW
11.85
0.302.60%
4,446

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。