超豐

2441
半導體
62.00.60(0.98%)
收盤 | 2025/01/22 14:30 更新
1,377成交量
14.87 (45.95)本益比 (同業平均)
平→漲 (0.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,017
    97
    920
    連5買 (2,102)
  • 投信
    0
    2
    -2
    連3賣 (-10)
  • 自營商
    9
    7
    2
    連6買 (94)
  • 三大法人
    1,026
    106
    920
    連9買 (4,324)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    920
    -2
    2
    920
    11.64%
    0.98%
    1,377
  • 2025/01/21
    396
    -3
    6
    399
    11.48%
    0.00%
    879
  • 2025/01/20
    224
    -5
    15
    234
    11.40%
    0.49%
    1,053
  • 2025/01/17
    424
    355
    17
    796
    11.35%
    1.66%
    1,229
  • 2025/01/16
    138
    90
    53
    280
    11.31%
    0.17%
    932
  • 2025/01/15
    -114
    547
    1
    434
    11.30%
    0.33%
    1,201
  • 2025/01/14
    -507
    840
    -13
    320
    11.32%
    0.17%
    1,444
  • 2025/01/13
    -727
    1,337
    32
    642
    11.40%
    1.18%
    2,466
  • 2025/01/10
    -251
    572
    -22
    299
    11.48%
    0.51%
    945
  • 2025/01/09
    -441
    -3
    1
    -443
    11.50%
    0.84%
    1,301
  • 2025/01/08
    373
    418
    3
    794
    11.59%
    1.53%
    1,447
  • 2025/01/07
    -120
    280
    -3
    157
    11.51%
    0.51%
    634
  • 2025/01/06
    -19
    285
    11
    277
    11.52%
    1.37%
    706
  • 2025/01/03
    -368
    284
    6
    -78
    11.50%
    0.51%
    768
  • 2025/01/02
    -236
    292
    -57
    -2
    11.54%
    0.34%
    510
  • 2024/12/31
    -442
    -10
    63
    -389
    11.62%
    0.51%
    968
  • 2024/12/30
    177
    35
    8
    220
    11.81%
    0.00%
    1,196
  • 2024/12/27
    -110
    65
    5
    -40
    11.77%
    1.01%
    1,158
  • 2024/12/26
    -302
    795
    14
    507
    11.74%
    0.00%
    1,648
  • 2024/12/25
    -866
    993
    3
    130
    11.78%
    1.53%
    2,220
  • 2024/12/24
    -987
    1,557
    -51
    519
    11.89%
    4.08%
    3,001
  • 2024/12/23
    -1,777
    1,732
    1
    -44
    12.05%
    0.71%
    2,444
  • 2024/12/20
    -1,665
    1,230
    -3
    -438
    12.36%
    1.75%
    2,248
  • 2024/12/19
    -1,226
    1,102
    -8
    -132
    12.65%
    0.18%
    2,116
  • 2024/12/18
    -924
    939
    -17
    -2
    12.83%
    0.17%
    2,560
  • 2024/12/17
    -795
    537
    37
    -222
    12.95%
    1.72%
    1,727
  • 2024/12/16
    239
    257
    38
    533
    13.09%
    1.93%
    2,141
  • 2024/12/13
    -383
    261
    -22
    -144
    13.04%
    0.17%
    983
  • 2024/12/12
    43
    -12
    1
    31
    13.11%
    0.00%
    504
  • 2024/12/11
    -109
    -27
    23
    -113
    13.11%
    1.04%
    481
  • 2024/12/10
    117
    -88
    -1
    28
    13.13%
    0.34%
    544
  • 2024/12/09
    44
    -53
    4
    -5
    13.10%
    1.02%
    473
  • 2024/12/06
    385
    -93
    0
    292
    13.09%
    0.51%
    590
  • 2024/12/05
    290
    -123
    9
    177
    13.03%
    0.87%
    892
  • 2024/12/04
    251
    -153
    -4
    94
    12.98%
    0.00%
    1,194
  • 2024/12/03
    19
    -32
    1
    -12
    12.93%
    0.17%
    394
  • 2024/12/02
    137
    -50
    -1
    86
    12.93%
    2.12%
    1,071
  • 2024/11/29
    78
    -131
    -6
    -59
    12.90%
    0.35%
    473
  • 2024/11/28
    33
    72
    0
    105
    12.91%
    0.35%
    683
  • 2024/11/27
    175
    1
    3
    179
    12.91%
    0.52%
    454
  • 2024/11/26
    2
    1
    -16
    -13
    12.88%
    0.52%
    451
  • 2024/11/25
    135
    0
    47
    182
    12.88%
    1.05%
    1,014
  • 2024/11/22
    313
    0
    9
    322
    12.85%
    1.78%
    536
  • 2024/11/21
    -256
    3
    26
    -227
    12.83%
    0.00%
    561
  • 2024/11/20
    78
    -200
    13
    -109
    12.88%
    0.71%
    578
  • 2024/11/19
    -141
    -200
    26
    -314
    12.86%
    0.53%
    717
  • 2024/11/18
    -4
    -80
    46
    -38
    12.91%
    0.35%
    783
  • 2024/11/15
    300
    65
    -1
    363
    12.90%
    2.89%
    922
  • 2024/11/14
    -312
    68
    -425
    -669
    12.84%
    1.60%
    1,313
  • 2024/11/13
    -326
    35
    -212
    -503
    12.88%
    0.36%
    1,034
  • 2024/11/12
    -535
    60
    -57
    -532
    12.93%
    2.26%
    1,324
  • 2024/11/11
    351
    55
    7
    413
    13.02%
    1.59%
    1,221
  • 2024/11/08
    152
    -580
    -6
    -433
    12.97%
    1.05%
    1,002
  • 2024/11/07
    235
    -494
    0
    -259
    12.94%
    0.35%
    1,064
  • 2024/11/06
    -43
    -125
    1
    -167
    12.90%
    0.35%
    701
  • 2024/11/05
    -139
    -106
    6
    -239
    12.90%
    0.53%
    652
  • 2024/11/04
    -32
    -64
    4
    -93
    12.93%
    1.21%
    555
  • 2024/11/01
    -16
    -107
    -8
    -131
    12.93%
    0.00%
    1,006
  • 2024/10/30
    -27
    35
    6
    14
    12.93%
    0.86%
    385
  • 2024/10/29
    -185
    87
    -29
    -127
    12.93%
    0.85%
    416
  • 2024/10/28
    57
    33
    24
    115
    12.95%
    0.00%
    355
  • 2024/10/25
    14
    16
    -1
    30
    12.96%
    0.17%
    172
  • 2024/10/24
    -88
    23
    -10
    -75
    12.95%
    0.17%
    249
  • 2024/10/23
    -66
    -8
    -30
    -104
    12.97%
    0.68%
    531
  • 2024/10/22
    29
    135
    1
    165
    12.97%
    0.34%
    445
  • 2024/10/21
    4
    34
    8
    46
    12.97%
    0.86%
    556
  • 2024/10/18
    76
    4
    34
    115
    12.97%
    0.17%
    445
  • 2024/10/17
    -136
    4
    8
    -124
    12.95%
    0.34%
    448
  • 2024/10/16
    -191
    67
    21
    -103
    12.96%
    0.17%
    1,563
  • 2024/10/15
    85
    25
    3
    113
    12.98%
    0.17%
    434
  • 2024/10/14
    -82
    38
    3
    -41
    12.96%
    0.00%
    429
  • 2024/10/11
    75
    23
    -5
    92
    12.97%
    1.22%
    334
  • 2024/10/09
    -23
    3
    -9
    -29
    12.97%
    0.52%
    466
  • 2024/10/08
    -191
    30
    -13
    -174
    12.96%
    1.03%
    374
  • 2024/10/07
    337
    16
    65
    418
    12.99%
    1.04%
    749
  • 2024/10/04
    -171
    96
    -8
    -84
    12.94%
    0.34%
    592
  • 2024/10/01
    -223
    29
    3
    -191
    12.96%
    0.68%
    545
  • 2024/09/30
    -150
    -5
    8
    -147
    12.99%
    1.52%
    373
  • 2024/09/27
    335
    7
    24
    366
    13.02%
    2.77%
    1,255
  • 2024/09/26
    -184
    -2
    35
    -151
    12.96%
    0.86%
    531
  • 2024/09/25
    201
    -1
    41
    241
    12.99%
    1.04%
    685
  • 2024/09/24
    -279
    1
    1
    -277
    12.96%
    0.52%
    531
  • 2024/09/23
    68
    -3
    16
    81
    13.01%
    0.69%
    425
  • 2024/09/20
    -152
    4
    25
    -123
    13.00%
    0.00%
    976
  • 2024/09/19
    40
    3
    45
    88
    13.02%
    0.52%
    629
  • 2024/09/18
    -81
    7
    -78
    -152
    13.00%
    0.69%
    537
  • 2024/09/16
    -123
    7
    130
    13
    13.02%
    1.05%
    827
  • 2024/09/13
    288
    13
    10
    311
    13.04%
    0.53%
    724
  • 2024/09/12
    238
    15
    28
    282
    12.99%
    1.25%
    1,018
  • 2024/09/11
    -76
    38
    8
    -30
    12.95%
    1.06%
    1,113
  • 2024/09/10
    -276
    10
    6
    -260
    12.96%
    0.35%
    622
  • 2024/09/09
    -230
    44
    -22
    -208
    13.02%
    0.18%
    722
  • 2024/09/06
    -225
    40
    -27
    -212
    13.05%
    0.18%
    537
  • 2024/09/05
    -361
    17
    -9
    -353
    13.09%
    0.52%
    896
  • 2024/09/04
    -729
    63
    -80
    -746
    13.15%
    3.54%
    1,487
  • 2024/09/03
    -152
    29
    3
    -120
    13.28%
    0.84%
    504
  • 2024/09/02
    -36
    2
    14
    -20
    13.31%
    0.50%
    381
  • 2024/08/30
    -82
    4
    10
    -68
    13.31%
    0.33%
    483
  • 2024/08/29
    -103
    4
    -4
    -102
    13.33%
    0.00%
    384
  • 2024/08/28
    103
    8
    0
    111
    13.34%
    0.84%
    562
  • 2024/08/27
    271
    0
    37
    308
    13.33%
    1.49%
    3,116
  • 2024/08/26
    -245
    -2
    43
    -204
    13.28%
    0.80%
    2,141
  • 2024/08/23
    -519
    4
    0
    -515
    13.32%
    0.32%
    841
  • 2024/08/22
    16
    3
    2
    21
    13.41%
    0.00%
    412
  • 2024/08/21
    -129
    1
    -14
    -142
    13.42%
    0.79%
    674
  • 2024/08/20
    -79
    -8
    0
    -87
    13.44%
    0.00%
    752
  • 2024/08/19
    250
    0
    -7
    243
    13.45%
    0.64%
    1,008
  • 2024/08/16
    -33
    -13
    7
    -39
    13.41%
    0.63%
    1,198
  • 2024/08/15
    55
    0
    -5
    50
    13.41%
    0.80%
    686
  • 2024/08/14
    -68
    22
    -15
    -61
    13.40%
    0.00%
    1,280
  • 2024/08/13
    784
    26
    -65
    745
    13.41%
    5.40%
    2,028
  • 2024/08/12
    -8
    32
    -16
    8
    13.27%
    1.02%
    784
  • 2024/08/09
    132
    25
    -29
    128
    13.27%
    1.56%
    778
  • 2024/08/08
    -61
    28
    -17
    -50
    13.25%
    1.70%
    1,050
  • 2024/08/07
    162
    7
    16
    185
    13.26%
    3.89%
    1,500
  • 2024/08/06
    -222
    60
    -13
    -175
    13.24%
    0.00%
    2,248
  • 2024/08/05
    -1,277
    40
    -235
    -1,471
    13.30%
    8.41%
    2,652
  • 2024/08/02
    -140
    60
    -18
    -98
    13.52%
    1.44%
    736
  • 2024/08/01
    -41
    31
    -30
    -40
    13.54%
    1.62%
    1,070
  • 2024/07/31
    -382
    8
    14
    -360
    13.55%
    1.65%
    982
  • 2024/07/30
    -484
    23
    27
    -433
    13.61%
    0.82%
    1,176
  • 2024/07/29
    -572
    2
    -19
    -589
    13.70%
    2.70%
    985
  • 2024/07/26
    -762
    333
    -25
    -455
    13.80%
    1.45%
    1,723
  • 2024/07/23
    -429
    125
    -7
    -311
    13.93%
    0.98%
    865
我的自選股
立即登入瀏覽你的投資組合。登入
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。