超豐

2441

107.55.50(5.39%)

收盤 | 2026/01/20 13:30 更新

22,882成交量

24.29 (169.84)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,056
5,113
-1,057
連3買→賣 (-1,057)
投信
57
233
-176
連2賣 (-227)
自營商
312
484
-171
連3買→賣 (-171)
三大法人
4,425
5,830
-1,405
連3買→賣 (-1,405)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1,057
-176
-171
-1,405
11.63%
0.00%
15,609
2026/01/16
2,760
-51
596
3,305
11.82%
6.03%
28,380
2026/01/15
262
314
38
614
11.39%
0.42%
9,312
2026/01/14
1,754
-13
81
1,822
11.34%
3.01%
15,326
2026/01/13
-1,931
27
-228
-2,132
10.97%
0.96%
28,363
2026/01/12
-3,030
-226
323
-2,933
11.33%
2.62%
23,868
2026/01/09
3,185
8
576
3,769
12.02%
4.45%
19,729
2026/01/08
2,043
-78
-101
1,865
11.49%
1.02%
5,533
2026/01/07
736
52
-171
617
11.22%
1.34%
8,594
2026/01/06
3,520
-57
113
3,576
11.09%
1.13%
10,831
2026/01/05
-2,829
69
-212
-2,972
10.50%
1.66%
17,903
2026/01/02
-1,380
3,760
-150
2,230
10.89%
1.35%
14,985
2025/12/31
-475
-3
11
-467
11.06%
0.56%
16,540
2025/12/30
-544
-67
88
-523
11.12%
0.11%
10,286
2025/12/29
-1,001
112
293
-596
11.26%
0.56%
11,658
2025/12/26
-236
220
492
476
11.38%
3.01%
14,313
2025/12/24
-731
824
-196
-102
11.37%
1.26%
13,010
2025/12/23
-1,212
985
149
-78
11.51%
0.91%
10,607
2025/12/22
-5,760
829
495
-4,436
11.71%
0.56%
28,182
2025/12/19
-994
681
893
580
12.67%
6.35%
25,815
2025/12/18
-3,684
746
233
-2,705
12.81%
3.25%
13,609
2025/12/17
-3,258
1,579
833
-846
13.33%
4.74%
29,133
2025/12/16
-4,676
2,084
201
-2,391
13.85%
1.79%
26,306
2025/12/15
-1,031
144
269
-618
14.66%
3.71%
20,166
2025/12/12
-2,577
1,068
-73
-1,582
14.79%
3.58%
13,237
2025/12/11
426
373
967
1,766
15.20%
5.14%
49,303
2025/12/10
-292
-11
53
-250
15.19%
9.93%
15,075
2025/12/09
927
-4
236
1,159
15.29%
4.02%
3,588
2025/12/08
599
-70
-59
470
15.13%
2.35%
1,416
2025/12/05
340
-65
29
304
15.04%
1.16%
1,499
2025/12/04
-185
-179
-15
-379
15.03%
2.27%
1,273
2025/12/03
119
-176
-13
-70
15.08%
0.00%
1,000
2025/12/02
297
63
-34
326
15.05%
0.86%
1,786
2025/12/01
152
118
-89
181
15.01%
1.13%
1,199
2025/11/28
470
0
20
490
14.94%
1.29%
1,184
2025/11/27
312
0
-13
299
14.87%
1.16%
1,054
2025/11/26
-165
0
-49
-214
14.77%
2.82%
1,612
2025/11/25
512
0
-57
455
14.83%
3.05%
1,675
2025/11/24
162
0
-40
122
14.77%
0.14%
2,252
2025/11/21
-1,747
10
3
-1,734
14.77%
9.92%
5,499
2025/11/20
-1,688
2,534
32
878
15.06%
5.51%
8,387
2025/11/19
-2,304
2,943
-48
591
15.28%
0.14%
6,139
2025/11/18
-253
2,895
-16
2,626
15.63%
0.42%
6,844
2025/11/17
587
-2
-42
543
15.63%
0.14%
1,309
2025/11/14
164
-1
-167
-4
15.52%
5.75%
3,288
2025/11/13
129
-71
-13
45
15.49%
0.53%
1,578
2025/11/12
92
99
50
241
15.47%
0.93%
1,947
2025/11/11
-224
-4
65
-163
15.47%
2.58%
3,497
2025/11/10
1,370
-361
44
1,053
15.51%
5.45%
7,026
2025/11/07
204
0
-62
142
15.25%
0.54%
2,541
2025/11/06
662
10
33
705
15.22%
1.10%
3,276
2025/11/05
1,305
-223
60
1,142
15.10%
3.55%
3,525
2025/11/04
463
-374
-22
67
14.88%
2.08%
3,955
2025/11/03
381
-380
75
76
14.80%
2.13%
3,616
2025/10/31
209
-287
55
-23
14.73%
0.28%
1,985
2025/10/30
510
-144
-75
291
14.69%
1.67%
1,981
2025/10/29
32
-1
3
34
14.60%
0.84%
3,245
2025/10/28
236
-2
93
327
14.59%
5.32%
5,307
2025/10/27
201
0
52
253
14.55%
1.50%
1,449
2025/10/23
218
0
3
221
14.51%
1.33%
1,318
2025/10/22
273
-1
4
276
14.47%
0.59%
1,614
2025/10/21
-48
-1
54
5
14.43%
0.74%
2,281
2025/10/20
466
1
-26
441
14.44%
1.20%
2,274
2025/10/17
786
1
89
877
14.36%
1.83%
2,579
2025/10/16
312
1
5
317
14.22%
2.66%
1,716
2025/10/15
145
17
-201
-39
14.16%
0.79%
1,139
2025/10/14
127
18
-36
109
14.14%
2.16%
1,459
2025/10/13
38
11
-4
45
14.12%
0.77%
1,510
2025/10/09
412
3
-7
408
14.11%
0.15%
1,289
2025/10/08
219
-205
20
34
14.03%
0.31%
1,310
2025/10/07
804
0
19
823
13.99%
2.69%
1,831
2025/10/03
85
7
11
103
13.84%
0.48%
791
2025/10/02
248
45
2
295
13.81%
1.29%
918
2025/10/01
-231
52
-13
-192
13.77%
1.58%
1,108
2025/09/30
-23
-3
28
2
13.81%
0.96%
617
2025/09/26
290
-1
-33
256
13.81%
1.57%
1,240
2025/09/25
-166
0
9
-157
13.76%
1.40%
1,050
2025/09/24
40
-1
25
64
13.79%
1.38%
1,396
2025/09/23
1,824
-35
-267
1,522
13.78%
1.87%
5,836
2025/09/22
346
-2
120
464
13.46%
0.31%
1,719
2025/09/19
460
0
13
473
13.40%
0.63%
1,383
2025/09/18
874
-180
104
799
13.32%
1.75%
1,929
2025/09/17
1,416
-65
-141
1,210
13.16%
0.79%
2,790
2025/09/16
1,774
-85
-126
1,563
12.93%
1.61%
2,817
2025/09/15
1,901
-307
-34
1,559
12.62%
1.14%
3,000
2025/09/12
659
-369
25
315
12.28%
0.98%
1,156
2025/09/11
551
-466
-29
56
12.17%
1.45%
1,267
2025/09/10
207
-1
39
245
12.07%
0.32%
688
2025/09/09
491
-12
1
480
12.02%
0.00%
1,266
2025/09/08
1,168
0
39
1,207
11.94%
3.16%
2,117
2025/09/05
227
-4
11
234
11.73%
0.84%
680
2025/09/04
235
0
9
244
11.70%
0.33%
663
2025/09/03
295
-1
-2
292
11.66%
1.18%
693
2025/09/02
152
-1
12
163
11.60%
0.34%
404
2025/09/01
-143
-7
53
-97
11.58%
1.50%
694
2025/08/29
303
99
153
555
11.60%
2.04%
1,459
2025/08/28
3,803
-3
-967
2,833
11.55%
2.09%
3,726
2025/08/27
-773
-1
64
-710
10.88%
0.17%
2,337
2025/08/26
-421
-1
371
-51
11.02%
0.49%
1,212
2025/08/25
-458
-1
354
-105
11.10%
0.33%
930
2025/08/22
-465
-1
157
-309
11.20%
0.33%
774
2025/08/21
-425
122
1
-302
11.29%
1.67%
785
2025/08/20
-185
-1
57
-129
11.39%
0.99%
1,013
2025/08/19
-554
-9
-6
-569
11.41%
2.10%
1,462
2025/08/18
-378
0
28
-350
11.47%
0.32%
1,092
2025/08/15
-347
-5
44
-308
11.54%
0.16%
725
2025/08/14
-362
-1
2
-361
11.60%
0.16%
784
2025/08/13
-393
0
-73
-466
11.71%
0.00%
975
2025/08/12
-388
453
-38
27
11.78%
0.32%
1,771
2025/08/11
-22
-1
-16
-39
11.86%
0.32%
964
2025/08/08
-172
10
-13
-175
11.90%
1.74%
3,457
2025/08/07
-628
421
19
-188
11.89%
0.16%
1,577
2025/08/06
-514
742
-34
194
11.99%
0.48%
1,490
2025/08/05
-292
742
-23
427
12.05%
0.97%
1,634
2025/08/04
-726
480
-13
-259
12.15%
0.16%
1,665
2025/08/01
-434
504
4
74
12.27%
0.65%
1,655
2025/07/31
-569
503
18
-48
12.33%
0.00%
1,953
2025/07/30
-784
406
28
-350
12.42%
0.16%
1,690
2025/07/29
-435
521
-24
62
12.56%
0.65%
1,226
2025/07/28
-221
285
11
75
12.64%
0.99%
1,146
2025/07/25
-122
354
-29
203
12.59%
0.83%
923
2025/07/24
-183
0
-6
-189
12.61%
0.00%
585
2025/07/23
193
-1
49
241
12.64%
2.21%
598
2025/07/22
-43
0
21
-22
12.61%
1.01%
661
2025/07/21
-92
0
-7
-100
12.61%
1.00%
444

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯友金屬-創
7610.TW
204.00
9.004.62%
1,156
旺宏
2337.TW
76.80
3.104.21%
69,334
長廣
7795.TW
337.50
9.002.74%
2,624
力成
6239.TW
251.50
11.004.19%
18,762
矽格
6257.TW
138.00
0.500.36%
13,400

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。