超豐

2441

半導體

61.60.60(0.98%)

收盤 | 2025/03/20 14:30 更新

276成交量

13.90 (186.51)本益比 (同業平均)

跌→漲 (0.98%)

連漲連跌

法人買賣變化

資料時間：2025/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
127
46
81
連2賣 (-169)
投信
0
0
0
買→賣 (-2)
自營商
31
0
31
連3買 (48)
三大法人
158
46
112
連2賣 (-131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/20
81
0
31
112
12.35%
0.98%
276
2025/03/19
-126
-2
28
-100
12.33%
0.49%
424
2025/03/18
-43
5
7
-31
12.35%
0.49%
286
2025/03/17
346
-2
13
357
12.36%
0.49%
1,556
2025/03/14
49
2
-24
27
12.30%
0.99%
330
2025/03/13
-115
0
14
-101
12.29%
0.16%
463
2025/03/12
-170
2
-41
-209
12.31%
0.16%
613
2025/03/11
63
3
-79
-13
12.34%
1.14%
823
2025/03/10
-80
0
-34
-114
12.33%
1.13%
776
2025/03/07
-132
2
-9
-138
12.34%
2.20%
990
2025/03/06
21
-2
-1
18
12.36%
0.47%
546
2025/03/05
19
1
-2
18
12.42%
0.31%
798
2025/03/04
146
14
-6
154
12.42%
0.31%
504
2025/03/03
-72
286
13
226
12.39%
0.78%
1,223
2025/02/27
-21
302
-31
250
12.33%
0.94%
1,592
2025/02/26
318
-159
-2
157
12.33%
1.39%
1,602
2025/02/25
15
-9
-119
-113
12.28%
1.52%
653
2025/02/24
158
455
-78
535
12.27%
0.61%
1,380
2025/02/21
-538
312
-8
-234
12.24%
1.06%
1,868
2025/02/20
423
136
11
570
12.34%
0.92%
1,524
2025/02/19
1,054
107
80
1,241
12.27%
1.40%
1,976
2025/02/18
569
346
-9
906
12.09%
1.10%
1,359
2025/02/17
350
165
77
592
11.98%
0.63%
1,213
2025/02/14
635
149
27
811
11.91%
0.00%
1,603
2025/02/13
306
176
-35
447
11.81%
1.28%
1,085
2025/02/12
286
174
-36
424
11.74%
0.48%
913
2025/02/11
238
-321
-42
-125
11.68%
1.58%
1,252
2025/02/10
210
179
-17
372
11.67%
0.16%
791
2025/02/07
218
248
-6
460
11.63%
0.80%
1,174
2025/02/06
-36
207
35
206
11.59%
0.97%
1,723
2025/02/05
-241
244
15
18
11.57%
0.00%
785
2025/02/04
-121
295
13
187
11.60%
0.49%
939
2025/02/03
127
282
-1
408
11.68%
0.48%
1,325
2025/01/22
920
-2
2
920
11.64%
0.98%
1,377
2025/01/21
396
-3
6
399
11.48%
0.00%
879
2025/01/20
224
-5
15
234
11.40%
0.49%
1,053
2025/01/17
424
355
17
796
11.35%
1.66%
1,229
2025/01/16
138
90
53
280
11.31%
0.17%
932
2025/01/15
-114
547
1
434
11.30%
0.33%
1,201
2025/01/14
-507
840
-13
320
11.32%
0.17%
1,444
2025/01/13
-727
1,337
32
642
11.40%
1.18%
2,466
2025/01/10
-251
572
-22
299
11.48%
0.51%
945
2025/01/09
-441
-3
1
-443
11.50%
0.84%
1,301
2025/01/08
373
418
3
794
11.59%
1.53%
1,447
2025/01/07
-120
280
-3
157
11.51%
0.51%
634
2025/01/06
-19
285
11
277
11.52%
1.37%
706
2025/01/03
-368
284
6
-78
11.50%
0.51%
768
2025/01/02
-236
292
-57
-2
11.54%
0.34%
510
2024/12/31
-442
-10
63
-389
11.62%
0.51%
968
2024/12/30
177
35
8
220
11.81%
0.00%
1,196
2024/12/27
-110
65
5
-40
11.77%
1.01%
1,158
2024/12/26
-302
795
14
507
11.74%
0.00%
1,648
2024/12/25
-866
993
3
130
11.78%
1.53%
2,220
2024/12/24
-987
1,557
-51
519
11.89%
4.08%
3,001
2024/12/23
-1,777
1,732
1
-44
12.05%
0.71%
2,444
2024/12/20
-1,665
1,230
-3
-438
12.36%
1.75%
2,248
2024/12/19
-1,226
1,102
-8
-132
12.65%
0.18%
2,116
2024/12/18
-924
939
-17
-2
12.83%
0.17%
2,560
2024/12/17
-795
537
37
-222
12.95%
1.72%
1,727
2024/12/16
239
257
38
533
13.09%
1.93%
2,141
2024/12/13
-383
261
-22
-144
13.04%
0.17%
983
2024/12/12
43
-12
1
31
13.11%
0.00%
504
2024/12/11
-109
-27
23
-113
13.11%
1.04%
481
2024/12/10
117
-88
-1
28
13.13%
0.34%
544
2024/12/09
44
-53
4
-5
13.10%
1.02%
473
2024/12/06
385
-93
0
292
13.09%
0.51%
590
2024/12/05
290
-123
9
177
13.03%
0.87%
892
2024/12/04
251
-153
-4
94
12.98%
0.00%
1,194
2024/12/03
19
-32
1
-12
12.93%
0.17%
394
2024/12/02
137
-50
-1
86
12.93%
2.12%
1,071
2024/11/29
78
-131
-6
-59
12.90%
0.35%
473
2024/11/28
33
72
0
105
12.91%
0.35%
683
2024/11/27
175
1
3
179
12.91%
0.52%
454
2024/11/26
2
1
-16
-13
12.88%
0.52%
451
2024/11/25
135
0
47
182
12.88%
1.05%
1,014
2024/11/22
313
0
9
322
12.85%
1.78%
536
2024/11/21
-256
3
26
-227
12.83%
0.00%
561
2024/11/20
78
-200
13
-109
12.88%
0.71%
578
2024/11/19
-141
-200
26
-314
12.86%
0.53%
717
2024/11/18
-4
-80
46
-38
12.91%
0.35%
783
2024/11/15
300
65
-1
363
12.90%
2.89%
922
2024/11/14
-312
68
-425
-669
12.84%
1.60%
1,313
2024/11/13
-326
35
-212
-503
12.88%
0.36%
1,034
2024/11/12
-535
60
-57
-532
12.93%
2.26%
1,324
2024/11/11
351
55
7
413
13.02%
1.59%
1,221
2024/11/08
152
-580
-6
-433
12.97%
1.05%
1,002
2024/11/07
235
-494
0
-259
12.94%
0.35%
1,064
2024/11/06
-43
-125
1
-167
12.90%
0.35%
701
2024/11/05
-139
-106
6
-239
12.90%
0.53%
652
2024/11/04
-32
-64
4
-93
12.93%
1.21%
555
2024/11/01
-16
-107
-8
-131
12.93%
0.00%
1,006
2024/10/30
-27
35
6
14
12.93%
0.86%
385
2024/10/29
-185
87
-29
-127
12.93%
0.85%
416
2024/10/28
57
33
24
115
12.95%
0.00%
355
2024/10/25
14
16
-1
30
12.96%
0.17%
172
2024/10/24
-88
23
-10
-75
12.95%
0.17%
249
2024/10/23
-66
-8
-30
-104
12.97%
0.68%
531
2024/10/22
29
135
1
165
12.97%
0.34%
445
2024/10/21
4
34
8
46
12.97%
0.86%
556
2024/10/18
76
4
34
115
12.97%
0.17%
445
2024/10/17
-136
4
8
-124
12.95%
0.34%
448
2024/10/16
-191
67
21
-103
12.96%
0.17%
1,563
2024/10/15
85
25
3
113
12.98%
0.17%
434
2024/10/14
-82
38
3
-41
12.96%
0.00%
429
2024/10/11
75
23
-5
92
12.97%
1.22%
334
2024/10/09
-23
3
-9
-29
12.97%
0.52%
466
2024/10/08
-191
30
-13
-174
12.96%
1.03%
374
2024/10/07
337
16
65
418
12.99%
1.04%
749
2024/10/04
-171
96
-8
-84
12.94%
0.34%
592
2024/10/01
-223
29
3
-191
12.96%
0.68%
545
2024/09/30
-150
-5
8
-147
12.99%
1.52%
373
2024/09/27
335
7
24
366
13.02%
2.77%
1,255
2024/09/26
-184
-2
35
-151
12.96%
0.86%
531
2024/09/25
201
-1
41
241
12.99%
1.04%
685
2024/09/24
-279
1
1
-277
12.96%
0.52%
531
2024/09/23
68
-3
16
81
13.01%
0.69%
425

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力成
6239.TW
137.00
8.506.61%
17,803
頎邦
6147.TWO
66.30
0.000.00%
1,846
台積電
2330.TW
985.00
33.003.47%
28,660
矽格
6257.TW
77.60
0.500.65%
2,514
至上
8112.TW
60.50
0.500.83%
1,037

半導體產業漲跌排行

麗正
2302.TW
23.85
2.059.40%
13,260
南亞科
2408.TW
46.05
3.808.99%
152,440
力成
6239.TW
137.00
8.506.61%
17,786
訊芯-KY
6451.TW
183.00
10.005.78%
3,551
強茂
2481.TW
55.10
2.905.56%
5,443

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。