超豐

2441
64.10.40(0.63%)
收盤 | 2024/06/21 14:30 更新
938成交量
16.87 (94.24)本益比 (同業平均)
連2漲 (3.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    394
    347
    47
    連5買 (710)
  • 投信
    1
    41
    -40
    買→賣 (-40)
  • 自營商
    4
    1
    3
    連4買 (66)
  • 三大法人
    399
    389
    10
    連5買 (691)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    47
    -40
    3
    10
    14.06%
    0.63%
    938
  • 2024/06/20
    459
    1
    40
    500
    14.05%
    2.41%
    1,312
  • 2024/06/19
    28
    -14
    19
    33
    13.97%
    0.16%
    839
  • 2024/06/18
    131
    -6
    4
    129
    13.97%
    0.32%
    441
  • 2024/06/17
    45
    -8
    -18
    19
    13.94%
    0.16%
    364
  • 2024/06/14
    -144
    -18
    4
    -158
    13.94%
    0.80%
    508
  • 2024/06/13
    244
    -9
    9
    244
    13.96%
    0.80%
    712
  • 2024/06/12
    14
    -2
    2
    15
    13.92%
    0.00%
    482
  • 2024/06/11
    151
    -8
    -7
    136
    13.92%
    0.00%
    592
  • 2024/06/07
    -143
    -8
    -9
    -159
    13.89%
    0.64%
    931
  • 2024/06/06
    40
    -9
    -26
    5
    13.92%
    0.16%
    563
  • 2024/06/05
    -154
    -12
    -6
    -172
    13.91%
    0.95%
    491
  • 2024/06/04
    208
    1
    1
    210
    13.94%
    0.48%
    625
  • 2024/06/03
    -117
    49
    59
    -9
    13.90%
    0.16%
    420
  • 2024/05/31
    -5
    84
    2
    81
    13.92%
    0.32%
    530
  • 2024/05/30
    -419
    67
    -15
    -367
    13.92%
    1.41%
    887
  • 2024/05/29
    118
    -2
    7
    122
    13.99%
    1.27%
    1,587
  • 2024/05/28
    263
    0
    -20
    243
    13.97%
    0.96%
    928
  • 2024/05/27
    299
    7
    -12
    294
    13.93%
    0.81%
    833
  • 2024/05/24
    -155
    29
    2
    -124
    13.87%
    0.16%
    770
  • 2024/05/23
    -184
    -3
    11
    -176
    13.90%
    0.64%
    795
  • 2024/05/22
    -158
    6
    1
    -151
    13.93%
    0.00%
    488
  • 2024/05/21
    -156
    37
    -2
    -121
    13.96%
    0.16%
    482
  • 2024/05/20
    -26
    22
    -1
    -5
    13.99%
    0.48%
    795
  • 2024/05/17
    -40
    184
    -26
    119
    14.00%
    0.32%
    653
  • 2024/05/16
    -25
    97
    10
    81
    14.00%
    0.48%
    1,066
  • 2024/05/15
    17
    79
    70
    166
    14.01%
    0.65%
    669
  • 2024/05/14
    -206
    38
    9
    -159
    14.00%
    0.48%
    494
  • 2024/05/13
    -112
    80
    19
    -13
    14.14%
    0.32%
    532
  • 2024/05/10
    -80
    74
    20
    13
    14.16%
    0.16%
    705
  • 2024/05/09
    -366
    97
    3
    -265
    14.17%
    0.64%
    719
  • 2024/05/08
    120
    394
    -53
    461
    14.25%
    1.29%
    1,331
  • 2024/05/07
    -352
    185
    -1
    -167
    14.23%
    0.65%
    706
  • 2024/05/06
    -108
    128
    13
    33
    14.29%
    1.15%
    909
  • 2024/05/03
    -225
    56
    -3
    -172
    14.31%
    0.65%
    508
  • 2024/05/02
    -22
    0
    3
    -19
    14.35%
    0.66%
    490
  • 2024/04/30
    -281
    -68
    2
    -347
    14.35%
    0.81%
    541
  • 2024/04/29
    281
    -4
    4
    281
    14.40%
    2.50%
    895
  • 2024/04/26
    266
    -659
    38
    -355
    14.35%
    0.33%
    1,225
  • 2024/04/25
    -95
    -37
    -10
    -142
    14.30%
    0.50%
    454
  • 2024/04/24
    -229
    -2
    43
    -188
    14.32%
    0.50%
    574
  • 2024/04/23
    -203
    0
    22
    -181
    14.35%
    1.01%
    738
  • 2024/04/22
    -409
    -206
    5
    -610
    14.39%
    1.02%
    1,293
  • 2024/04/19
    -841
    -213
    -47
    -1,101
    14.45%
    2.80%
    1,949
  • 2024/04/18
    -257
    -220
    3
    -473
    14.60%
    0.82%
    969
  • 2024/04/17
    56
    -19
    -54
    -17
    14.66%
    0.82%
    628
  • 2024/04/16
    -524
    -6
    -6
    -536
    14.66%
    2.10%
    1,309
  • 2024/04/15
    -284
    -2
    -16
    -303
    14.76%
    0.64%
    655
  • 2024/04/12
    -176
    -5
    -14
    -195
    14.81%
    0.00%
    575
  • 2024/04/11
    -233
    -7
    4
    -236
    14.84%
    1.73%
    810
  • 2024/04/10
    -53
    -16
    6
    -63
    14.88%
    0.32%
    572
  • 2024/04/09
    -103
    -24
    4
    -123
    14.89%
    0.16%
    793
  • 2024/04/08
    -152
    -2
    -1
    -155
    14.91%
    1.28%
    963
  • 2024/04/03
    -143
    -7
    6
    -144
    14.93%
    1.27%
    472
  • 2024/04/02
    195
    -2
    -1
    192
    14.96%
    0.80%
    610
  • 2024/04/01
    32
    -6
    0
    26
    14.92%
    1.62%
    836
  • 2024/03/29
    -196
    -16
    4
    -208
    14.91%
    0.96%
    1,247
  • 2024/03/28
    -142
    -10
    11
    -141
    14.93%
    0.80%
    581
  • 2024/03/27
    -78
    -7
    -41
    -127
    14.95%
    0.96%
    740
  • 2024/03/26
    -302
    -2
    -13
    -317
    14.96%
    1.58%
    1,353
  • 2024/03/25
    -101
    -17
    20
    -98
    15.02%
    1.10%
    888
  • 2024/03/22
    -243
    -10
    4
    -249
    15.03%
    0.93%
    1,141
  • 2024/03/21
    315
    -7
    37
    345
    15.07%
    0.31%
    1,217
  • 2024/03/20
    178
    -28
    -30
    121
    15.02%
    0.16%
    1,458
  • 2024/03/19
    78
    -40
    -19
    19
    14.99%
    1.90%
    1,418
  • 2024/03/18
    -5
    -9
    4
    -10
    14.97%
    1.12%
    743
  • 2024/03/15
    13
    -13
    24
    24
    14.97%
    1.58%
    1,618
  • 2024/03/14
    170
    -22
    -23
    125
    14.97%
    1.56%
    1,482
  • 2024/03/13
    366
    -10
    -26
    330
    14.94%
    0.16%
    1,514
  • 2024/03/12
    122
    -16
    -73
    33
    14.90%
    0.62%
    2,302
  • 2024/03/11
    283
    -6
    -36
    241
    14.88%
    1.89%
    4,189
  • 2024/03/08
    773
    -40
    41
    774
    14.83%
    3.93%
    16,234
  • 2024/03/07
    478
    -27
    0
    451
    14.67%
    0.00%
    1,484
  • 2024/03/06
    226
    -9
    -1
    216
    14.59%
    0.16%
    1,017
  • 2024/03/05
    110
    -42
    1
    69
    14.55%
    1.16%
    874
  • 2024/03/04
    255
    -11
    2
    246
    14.53%
    0.67%
    700
  • 2024/03/01
    80
    -61
    -9
    10
    14.48%
    0.33%
    364
  • 2024/02/29
    -59
    -13
    15
    -57
    14.47%
    0.00%
    491
  • 2024/02/27
    -149
    -57
    2
    -203
    14.48%
    1.16%
    690
  • 2024/02/26
    -122
    -21
    10
    -133
    14.50%
    0.66%
    693
  • 2024/02/23
    441
    -33
    12
    420
    14.53%
    0.33%
    1,298
  • 2024/02/22
    286
    -12
    31
    305
    14.45%
    0.33%
    762
  • 2024/02/21
    221
    -84
    10
    147
    14.40%
    0.83%
    558
  • 2024/02/20
    -101
    -39
    -1
    -141
    14.36%
    0.50%
    475
  • 2024/02/19
    -79
    -20
    12
    -88
    14.38%
    0.17%
    798
  • 2024/02/16
    239
    -217
    2
    24
    14.39%
    1.51%
    830
  • 2024/02/15
    200
    -204
    0
    -4
    14.35%
    1.36%
    682
  • 2024/02/05
    -133
    -19
    0
    -152
    14.31%
    1.34%
    472
  • 2024/02/02
    8
    -17
    5
    -4
    14.38%
    0.00%
    333
  • 2024/02/01
    -13
    -7
    6
    -14
    14.38%
    0.34%
    273
  • 2024/01/31
    -18
    -6
    0
    -25
    14.39%
    0.85%
    493
  • 2024/01/30
    -129
    -10
    -1
    -140
    14.39%
    0.68%
    344
  • 2024/01/29
    -90
    -4
    -4
    -98
    14.38%
    0.67%
    226
  • 2024/01/26
    -106
    -4
    21
    -88
    14.40%
    0.33%
    346
  • 2024/01/25
    74
    -6
    -4
    64
    14.42%
    1.36%
    451
  • 2024/01/24
    -45
    -19
    -17
    -81
    14.40%
    0.00%
    229
  • 2024/01/23
    -88
    -16
    2
    -102
    14.41%
    0.34%
    304
  • 2024/01/22
    95
    -11
    -7
    77
    14.43%
    1.37%
    262
  • 2024/01/19
    61
    -11
    -5
    45
    14.41%
    0.17%
    373
  • 2024/01/18
    -7
    3
    3
    -1
    14.40%
    1.04%
    242
  • 2024/01/17
    -116
    -5
    45
    -76
    14.40%
    0.69%
    819
  • 2024/01/16
    -402
    -2
    -50
    -454
    14.42%
    1.86%
    725
  • 2024/01/15
    -157
    -2
    1
    -158
    14.49%
    0.17%
    270
  • 2024/01/12
    -294
    183
    -16
    -127
    14.52%
    0.34%
    511
  • 2024/01/11
    -481
    278
    75
    -128
    14.57%
    0.51%
    781
  • 2024/01/10
    13
    -3
    -4
    7
    14.65%
    0.17%
    337
  • 2024/01/09
    -103
    -5
    4
    -104
    14.65%
    0.17%
    355
  • 2024/01/08
    -251
    6
    -7
    -252
    14.67%
    0.34%
    538
  • 2024/01/05
    -313
    -1
    1
    -313
    14.71%
    1.17%
    710
  • 2024/01/04
    -182
    0
    2
    -180
    14.77%
    0.50%
    397
  • 2024/01/03
    -105
    18
    4
    -83
    14.80%
    0.66%
    348
  • 2024/01/02
    -131
    19
    -12
    -124
    14.81%
    0.98%
    386
  • 2023/12/29
    -172
    10
    -12
    -173
    14.84%
    0.81%
    413
  • 2023/12/28
    -139
    -1
    99
    -41
    14.87%
    0.48%
    511
  • 2023/12/27
    55
    -6
    53
    102
    14.89%
    2.14%
    1,305
  • 2023/12/26
    -47
    -5
    137
    85
    14.88%
    1.51%
    486
  • 2023/12/25
    41
    7
    3
    51
    14.89%
    0.50%
    597
  • 2023/12/22
    -304
    -8
    -18
    -330
    14.88%
    1.80%
    805
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    57.70
    0.200.35%
    78,342
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • UMC
    United Microelectronics Corporation
    8.85
    0.060.67%
    8.434M
  • 緯創
    3231.TW
    113.00
    1.501.35%
    59,802
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。