翔耀

2438

光電

22.650.05(0.22%)

收盤 | 2023/09/22 13:06 更新

50成交量

-本益比 (同業平均)

漲→跌 (0.22%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
7
-7
連5賣 (-52)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
7
-7
連5賣 (-56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-7
0
0
-7
0.34%
0.22%
50
2023/09/21
-4
0
-3
-7
0.35%
0.22%
140
2023/09/20
-7
0
1
-6
0.36%
0.22%
47
2023/09/19
-12
0
-2
-14
0.37%
0.87%
57
2023/09/18
-22
0
0
-22
0.39%
0.00%
80
2023/09/15
12
0
3
15
0.43%
2.97%
120
2023/09/14
-3
0
-2
-5
0.41%
0.00%
65
2023/09/13
-12
0
1
-11
0.41%
0.85%
256
2023/09/12
-15
0
0
-15
0.43%
2.09%
84
2023/09/11
1
0
-2
-1
0.46%
0.42%
115
2023/09/08
-9
0
3
-6
0.45%
2.35%
289
2023/09/07
-6
0
0
-6
0.47%
2.29%
69
2023/09/06
-5
0
0
-5
0.48%
0.84%
173
2023/09/05
-7
0
-2
-9
0.49%
0.00%
99
2023/09/04
-16
0
0
-16
0.50%
1.71%
259
2023/09/01
-5
0
-1
-6
0.53%
1.27%
128
2023/08/31
-5
0
3
-2
0.53%
5.57%
422
2023/08/30
3
0
0
3
0.54%
0.67%
28
2023/08/29
-3
0
-3
-6
0.54%
0.90%
52
2023/08/28
-8
0
2
-6
0.54%
1.56%
117
2023/08/25
0
0
0
0
0.56%
0.45%
41
2023/08/24
-3
0
0
-3
0.56%
0.00%
42
2023/08/23
-3
0
0
-3
0.56%
0.22%
60
2023/08/22
-6
0
0
-6
0.57%
0.45%
21
2023/08/21
-4
0
-2
-6
0.58%
1.33%
71
2023/08/18
-40
0
2
-38
0.58%
1.10%
141
2023/08/17
-3
0
-2
-5
0.65%
0.66%
67
2023/08/16
-3
0
0
-3
0.65%
0.00%
52
2023/08/15
5
0
2
7
0.66%
2.35%
50
2023/08/14
-14
0
0
-14
0.65%
1.74%
114
2023/08/11
-38
0
0
-38
0.67%
1.10%
132
2023/08/10
-48
0
0
-48
0.74%
5.00%
87
2023/08/09
-58
0
0
-58
0.82%
2.04%
253
2023/08/08
50
0
-1
49
0.91%
7.22%
476
2023/08/07
-13
0
-3
-16
0.83%
2.01%
76
2023/08/04
-21
0
2
-19
0.85%
1.13%
130
2023/08/02
-108
0
-1
-109
0.89%
3.06%
409
2023/08/01
-93
0
0
-93
1.07%
2.77%
278
2023/07/31
-71
0
0
-71
1.22%
3.49%
287
2023/07/28
-13
0
2
-11
1.34%
2.60%
396
2023/07/27
149
0
-2
147
1.36%
6.61%
1,441
2023/07/26
96
0
0
96
1.11%
0.64%
479
2023/07/25
157
0
0
157
0.95%
3.56%
611
2023/07/24
-47
0
2
-45
0.69%
1.53%
256
2023/07/21
-8
0
-2
-10
0.77%
0.00%
109
2023/07/20
-5
0
2
-3
0.78%
0.22%
81
2023/07/19
-18
0
-3
-21
0.79%
2.55%
124
2023/07/18
-76
0
0
-76
0.82%
0.43%
304
2023/07/17
-2
0
2
0
0.95%
0.86%
130
2023/07/14
16
0
0
16
0.95%
0.43%
172
2023/07/13
-59
0
0
-59
0.92%
3.55%
212
2023/07/12
-34
0
0
-34
1.02%
5.04%
295
2023/07/11
-21
0
0
-21
1.08%
0.87%
166
2023/07/10
-58
0
0
-58
1.11%
1.71%
198
2023/07/07
-55
0
-1
-56
1.21%
1.68%
163
2023/07/06
-88
0
0
-88
1.30%
0.63%
925
2023/07/05
39
0
-2
37
1.45%
0.21%
730
2023/07/04
94
0
2
96
1.38%
0.00%
1,161
2023/07/03
-20
0
0
-20
1.23%
3.00%
1,064
2023/06/30
-35
0
0
-35
1.26%
1.27%
87
2023/06/29
13
0
0
13
1.32%
1.07%
73
2023/06/28
0
0
-2
-2
1.30%
1.30%
132
2023/06/27
-33
0
2
-31
1.30%
3.56%
237
2023/06/26
8
0
0
8
1.35%
2.25%
215
2023/06/21
58
0
0
58
1.34%
1.24%
195
2023/06/20
40
0
0
40
1.24%
0.63%
182
2023/06/19
-1
0
0
-1
1.17%
1.64%
131
2023/06/16
-32
0
0
-32
1.18%
1.67%
228
2023/06/15
19
0
0
19
1.23%
2.13%
137
2023/06/14
-5
0
0
-5
1.20%
0.63%
129
2023/06/13
5
0
0
5
1.21%
2.47%
189
2023/06/12
-70
0
0
-70
1.20%
0.00%
250
2023/06/09
-26
0
0
-26
1.31%
2.41%
171
2023/06/08
-76
0
-2
-78
1.36%
0.40%
480
2023/06/07
24
0
0
24
1.48%
8.01%
748
2023/06/06
-8
0
0
-8
1.44%
1.70%
44
2023/06/05
31
0
0
31
1.46%
1.29%
138
2023/06/02
13
0
1
14
1.41%
1.98%
135
2023/06/01
-1
0
0
-1
1.38%
0.87%
95
2023/05/31
44
0
0
44
1.39%
0.22%
225
2023/05/30
-3
0
0
-3
1.31%
2.76%
148
2023/05/29
7
0
0
7
1.32%
0.84%
195
2023/05/26
-19
0
0
-19
1.31%
0.21%
118
2023/05/25
-17
0
-2
-19
1.34%
1.86%
215
2023/05/24
-25
0
0
-25
1.37%
2.03%
271
2023/05/23
-263
0
0
-263
1.41%
0.20%
734
2023/05/22
220
0
0
220
1.84%
9.82%
1,360
2023/05/19
-38
0
7
-31
1.48%
2.40%
165
2023/05/18
9
0
-2
7
1.54%
0.86%
176
2023/05/17
18
0
1
19
1.53%
1.54%
62
2023/05/16
76
0
2
78
1.50%
0.00%
253
2023/05/15
-9
0
-2
-11
1.37%
1.30%
219
2023/05/12
16
0
0
16
1.39%
0.43%
178
2023/05/11
-31
0
0
-31
1.36%
4.17%
285
2023/05/10
17
0
0
17
1.41%
0.00%
190
2023/05/09
14
0
2
16
1.38%
3.23%
541
2023/05/08
47
0
0
47
1.36%
1.78%
199
2023/05/05
9
0
-2
7
1.28%
0.60%
324
2023/05/04
-57
0
1
-56
1.27%
4.38%
303
2023/05/03
103
0
0
103
1.36%
4.58%
426
2023/05/02
-66
0
1
-65
1.19%
5.82%
952
2023/04/28
117
0
1
118
1.30%
0.95%
781
2023/04/27
80
0
0
80
1.11%
0.19%
719
2023/04/26
-12
0
-2
-14
0.97%
2.41%
870
2023/04/25
-226
0
0
-226
0.99%
1.10%
944
2023/04/24
-115
0
2
-113
1.37%
1.11%
1,226
2023/04/21
109
0
0
109
1.56%
3.05%
1,355
2023/04/20
97
0
0
97
1.38%
0.96%
592
2023/04/19
141
0
0
141
1.22%
0.39%
700
2023/04/18
-7
0
0
-7
0.98%
0.19%
530
2023/04/17
127
0
-2
125
0.99%
2.98%
970
2023/04/14
-266
0
2
-264
0.78%
3.08%
1,661
2023/04/13
373
0
0
373
1.22%
4.01%
1,229
2023/04/12
184
0
0
184
0.61%
2.04%
841
2023/04/11
80
0
0
80
0.30%
3.16%
549
2023/04/10
-26
0
0
-26
0.17%
2.47%
1,482
2023/04/07
-36
0
0
-36
0.21%
5.65%
1,269
2023/04/06
19
0
0
19
0.27%
3.60%
1,599
2023/03/31
-34
0
0
-34
0.24%
2.30%
2,404
2023/03/30
-103
0
0
-103
0.29%
0.46%
2,631
2023/03/29
-72
0
-3
-75
0.47%
5.83%
3,624
2023/03/28
86
0
3
89
0.59%
0.72%
1,616
2023/03/27
50
0
0
50
0.44%
9.79%
3,373
2023/03/24
82
0
0
82
0.36%
8.00%
1,630
2023/03/23
33
0
0
33
0.22%
1.45%
571

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

力特
3051.TW
30.25
2.559.21%
11,951
天瀚
6225.TW
9.99
0.687.30%
25
正達
3149.TW
15.20
0.855.92%
2,407
晶睿
3454.TW
156.00
7.004.70%
716
達運
6120.TW
16.00
0.553.56%
7,524

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。