翔耀

2438

光電

30.050.80(2.59%)

收盤 | 2025/03/21 14:30 更新

117成交量

-本益比 (同業平均)

漲→跌 (2.59%)

連漲連跌

法人買賣變化

資料時間：2025/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
36
76
連2賣→買 (76)
投信
0
0
0
連83平 (0)
自營商
4
3
1
連3買 (3)
三大法人
116
39
77
連2賣→買 (77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/20
76
0
1
77
1.06%
3.87%
206
2025/03/19
-5
0
1
-4
0.95%
1.98%
176
2025/03/18
-18
0
1
-17
0.96%
2.26%
91
2025/03/17
82
0
-1
81
0.98%
0.81%
163
2025/03/14
-2
0
0
-2
0.86%
1.44%
87
2025/03/13
-1
0
2
1
0.86%
1.11%
68
2025/03/12
-16
0
-7
-23
0.86%
3.52%
158
2025/03/11
84
0
5
89
0.89%
1.24%
209
2025/03/10
22
0
0
22
0.76%
5.00%
255
2025/03/07
-75
0
1
-74
0.72%
1.59%
132
2025/03/06
23
0
0
23
0.84%
0.29%
164
2025/03/05
48
0
-3
45
0.80%
0.73%
127
2025/03/04
38
0
3
41
0.73%
1.72%
237
2025/03/03
-3
0
0
-3
0.67%
6.33%
178
2025/02/27
-16
0
0
-16
0.68%
0.13%
145
2025/02/26
-4
0
0
-4
0.70%
0.40%
83
2025/02/25
6
0
0
6
0.71%
1.32%
100
2025/02/24
-6
0
0
-6
0.70%
0.67%
118
2025/02/21
-11
0
0
-11
0.71%
0.53%
108
2025/02/20
-15
0
0
-15
0.72%
0.66%
105
2025/02/19
-23
0
0
-23
0.75%
0.13%
150
2025/02/18
-54
0
0
-54
0.78%
2.16%
241
2025/02/17
-63
0
0
-63
0.87%
1.07%
287
2025/02/14
-74
0
0
-74
0.96%
7.86%
956
2025/02/13
-565
0
-31
-596
1.08%
7.11%
1,695
2025/02/12
-2
0
31
29
1.94%
9.99%
152
2025/02/11
1
0
0
1
1.95%
9.86%
301
2025/02/10
-6
0
0
-6
1.94%
9.97%
284
2025/02/07
5
0
-3
2
1.95%
10.00%
234
2025/02/06
10
0
1
11
1.95%
0.39%
111
2025/02/05
18
0
-1
17
1.93%
2.17%
121
2025/02/04
-45
0
0
-45
1.90%
5.23%
232
2025/02/03
8
0
1
9
1.97%
3.25%
178
2025/01/22
-32
0
2
-30
1.96%
2.81%
134
2025/01/21
-6
0
0
-6
2.01%
0.00%
73
2025/01/20
-21
0
-3
-24
2.02%
1.04%
102
2025/01/17
1
0
2
3
2.05%
0.17%
43
2025/01/16
41
0
0
41
2.05%
2.14%
66
2025/01/15
-11
0
-1
-12
1.98%
2.09%
82
2025/01/14
59
0
0
59
2.00%
0.52%
113
2025/01/13
40
0
0
40
1.91%
3.19%
130
2025/01/10
-23
0
0
-23
1.85%
2.61%
110
2025/01/09
50
0
-2
48
1.89%
0.65%
173
2025/01/08
60
0
3
63
1.81%
1.60%
174
2025/01/07
-20
0
0
-20
1.72%
0.48%
94
2025/01/06
20
0
-1
19
1.75%
0.94%
74
2025/01/03
-5
0
0
-5
1.72%
0.79%
77
2025/01/02
-12
0
0
-12
1.72%
2.33%
90
2024/12/31
95
0
-1
94
1.74%
1.90%
165
2024/12/30
66
0
1
67
1.60%
3.51%
278
2024/12/27
23
0
-2
21
1.50%
0.46%
130
2024/12/26
-10
0
1
-9
1.46%
0.45%
98
2024/12/25
142
0
-1
141
1.48%
0.15%
247
2024/12/24
-2
0
0
-2
1.26%
0.15%
159
2024/12/23
33
0
2
35
1.26%
0.61%
174
2024/12/20
36
0
0
36
1.21%
3.53%
322
2024/12/19
-12
0
1
-11
1.16%
4.76%
166
2024/12/18
-2
0
0
-2
1.17%
0.85%
27
2024/12/17
21
0
-1
20
1.18%
0.28%
84
2024/12/16
59
0
0
59
1.14%
3.95%
215
2024/12/13
-173
0
0
-173
1.05%
7.43%
304
2024/12/12
-18
0
0
-18
1.32%
7.88%
300
2024/12/11
25
0
1
26
1.35%
1.10%
156
2024/12/10
76
0
-1
75
1.31%
1.62%
187
2024/12/09
40
0
-1
39
1.19%
1.99%
172
2024/12/06
-12
0
0
-12
1.13%
1.82%
180
2024/12/05
5
0
0
5
1.15%
1.03%
94
2024/12/04
35
0
2
37
1.14%
0.51%
156
2024/12/03
19
0
-1
18
1.09%
0.38%
130
2024/12/02
-66
0
1
-65
1.06%
3.80%
162
2024/11/29
-12
0
-1
-13
1.16%
0.37%
47
2024/11/28
-7
0
1
-6
1.18%
0.12%
139
2024/11/27
-108
0
-1
-109
1.19%
3.19%
174
2024/11/26
-5
0
0
-5
1.35%
0.71%
111
2024/11/25
70
0
2
72
1.36%
3.32%
143
2024/11/22
23
0
0
23
1.25%
1.33%
101
2024/11/21
33
0
-1
32
1.22%
0.49%
72
2024/11/20
-35
0
-1
-36
1.17%
0.73%
88
2024/11/19
26
0
0
26
1.22%
1.72%
74
2024/11/18
-49
0
1
-48
1.18%
4.25%
204
2024/11/15
28
0
0
28
1.26%
0.12%
93
2024/11/14
-13
0
0
-13
1.21%
3.30%
144
2024/11/13
-28
0
-1
-29
1.23%
3.09%
251
2024/11/12
-114
0
1
-113
1.28%
0.44%
390
2024/11/11
31
0
-1
30
1.45%
4.84%
440
2024/11/08
-10
0
0
-10
1.41%
4.08%
427
2024/11/07
32
0
0
32
1.42%
0.97%
136
2024/11/06
10
0
0
10
1.37%
1.31%
97
2024/11/05
32
0
-1
31
1.36%
0.00%
170
2024/11/04
-60
0
2
-58
1.31%
0.36%
194
2024/11/01
1
0
-2
-1
1.40%
3.09%
233
2024/10/30
-31
0
1
-30
1.40%
4.71%
319
2024/10/29
-12
0
-4
-16
1.44%
0.70%
176
2024/10/28
54
0
3
57
1.46%
2.17%
173
2024/10/25
38
0
-1
37
1.38%
0.11%
249
2024/10/24
-36
0
0
-36
1.32%
5.61%
316
2024/10/23
-33
0
-2
-35
1.38%
0.76%
364
2024/10/22
-52
0
2
-50
1.43%
3.26%
253
2024/10/21
4
0
1
5
1.51%
0.31%
390
2024/10/18
-75
0
4
-71
1.50%
3.25%
981
2024/10/17
100
0
0
100
1.62%
10.00%
521
2024/10/16
-21
0
-2
-23
1.46%
2.21%
182
2024/10/15
-199
0
-1
-200
1.50%
3.49%
485
2024/10/14
166
0
1
167
1.80%
1.43%
338
2024/10/11
2
0
1
3
1.55%
2.09%
235
2024/10/09
-14
0
-2
-16
1.54%
4.23%
230
2024/10/08
-7
0
-3
-10
1.56%
0.33%
144
2024/10/07
-26
0
2
-24
1.58%
1.85%
165
2024/10/04
74
0
-2
72
1.61%
2.34%
276
2024/10/01
30
0
-1
29
1.50%
0.21%
229
2024/09/30
53
0
1
54
1.46%
2.99%
243
2024/09/27
42
0
1
43
1.37%
0.31%
178
2024/09/26
1
0
4
5
1.31%
1.72%
254
2024/09/25
-198
0
-1
-199
1.31%
2.27%
396
2024/09/24
235
0
0
235
1.61%
3.15%
694
2024/09/23
-235
0
0
-235
1.25%
0.10%
556

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘旺科
2429.TW
64.40
0.801.23%
37,159
華經
2468.TW
49.00
4.459.99%
21,891
驊宏資
6148.TWO
46.45
4.209.94%
23,337
有成精密
4949.TW
36.15
3.259.88%
8,581
訊達
6140.TWO
38.80
3.509.92%
36,956

光電產業漲跌排行

有成精密
4949.TW
36.15
3.259.88%
8,581
憶聲
3024.TW
17.05
0.352.10%
1,650
今國光
6209.TW
30.15
0.602.03%
1,277
晶彩科
3535.TW
42.90
0.852.02%
648
華晶科
3059.TW
43.95
0.651.50%
11,239

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。