翔耀

2438

光電

28.900.10(0.35%)

收盤 | 2025/06/23 13:30 更新

100成交量

-本益比 (同業平均)

連2跌→漲 (0.35%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
16
-11
連3賣 (-54)
投信
0
0
0
連85平 (0)
自營商
1
0
1
連4平→買 (1)
三大法人
6
16
-10
連3賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-11
0
1
-10
0.65%
0.35%
100
2025/06/20
-2
0
0
-2
0.66%
3.03%
81
2025/06/19
-41
0
0
-41
0.67%
0.34%
146
2025/06/18
23
0
0
23
0.73%
0.68%
48
2025/06/17
-18
0
0
-18
0.69%
1.50%
111
2025/06/16
21
0
-1
20
0.72%
0.17%
87
2025/06/13
27
0
0
27
0.69%
0.50%
87
2025/06/12
-27
0
0
-27
0.65%
0.99%
157
2025/06/11
-30
0
1
-29
0.69%
3.49%
244
2025/06/10
31
0
0
31
0.73%
0.79%
312
2025/06/09
-142
0
0
-142
0.69%
3.93%
453
2025/06/06
68
0
-1
67
0.91%
9.97%
416
2025/06/05
-1
0
0
-1
0.80%
0.82%
86
2025/06/04
40
0
1
41
0.80%
1.00%
124
2025/06/03
26
0
-1
25
0.74%
0.17%
111
2025/06/02
-8
0
1
-7
0.70%
3.07%
104
2025/05/29
-1
0
0
-1
0.71%
0.16%
49
2025/05/28
-2
0
0
-2
0.71%
0.65%
131
2025/05/27
-20
0
0
-20
0.72%
3.14%
110
2025/05/26
23
0
0
23
0.75%
0.16%
58
2025/05/23
-18
0
0
-18
0.71%
0.78%
111
2025/05/22
13
0
-1
12
0.74%
0.95%
116
2025/05/21
-14
0
1
-13
0.72%
0.94%
296
2025/05/20
46
0
0
46
0.74%
3.23%
158
2025/05/19
-99
0
-1
-100
0.67%
5.20%
358
2025/05/16
30
0
0
30
0.82%
0.15%
241
2025/05/15
257
0
1
258
0.78%
3.97%
537
2025/05/14
23
0
0
23
0.38%
3.13%
358
2025/05/13
-20
0
0
-20
0.35%
1.82%
248
2025/05/12
20
0
0
20
0.38%
1.13%
255
2025/05/09
-14
0
0
-14
0.35%
2.62%
227
2025/05/08
-16
0
0
-16
0.37%
2.11%
264
2025/05/07
-210
0
0
-210
0.39%
6.32%
850
2025/05/06
195
0
0
195
0.72%
9.84%
1,458
2025/05/05
42
0
0
42
0.42%
1.47%
527
2025/05/02
-80
0
0
-80
0.35%
5.42%
417
2025/04/30
-38
0
0
-38
0.47%
4.80%
1,081
2025/04/29
-8
0
0
-8
0.53%
9.92%
800
2025/04/28
133
0
0
133
0.55%
9.84%
667
2025/04/25
-2
0
0
-2
0.34%
0.18%
56
2025/04/24
3
0
0
3
0.34%
0.00%
58
2025/04/23
-24
0
0
-24
0.34%
2.52%
132
2025/04/22
11
0
0
11
0.38%
2.96%
67
2025/04/21
-35
0
0
-35
0.36%
7.53%
116
2025/04/18
7
0
0
7
0.41%
1.02%
112
2025/04/17
-7
0
0
-7
0.40%
1.72%
67
2025/04/16
-29
0
0
-29
0.41%
4.92%
120
2025/04/15
23
0
0
23
0.46%
4.63%
227
2025/04/14
-186
0
-1
-187
0.42%
6.78%
442
2025/04/11
-22
0
-2
-24
0.71%
9.86%
210
2025/04/10
6
0
0
6
0.74%
9.96%
46
2025/04/09
84
0
-1
83
0.73%
8.13%
336
2025/04/08
-34
0
-3
-37
0.60%
9.72%
240
2025/04/07
0
0
0
0
0.66%
9.92%
32
2025/04/02
84
0
2
86
0.66%
0.00%
330
2025/04/01
-27
0
2
-25
0.53%
9.43%
544
2025/03/31
0
0
0
0
0.57%
9.97%
299
2025/03/28
-185
0
0
-185
0.57%
5.85%
1,277
2025/03/27
-107
0
1
-106
0.85%
9.87%
696
2025/03/26
64
0
-1
63
1.02%
10.00%
397
2025/03/25
35
0
0
35
0.92%
0.00%
112
2025/03/24
-59
0
-1
-60
0.86%
3.49%
184
2025/03/21
-72
0
0
-72
0.95%
2.59%
117
2025/03/20
76
0
1
77
1.06%
3.87%
206
2025/03/19
-5
0
1
-4
0.95%
1.98%
176
2025/03/18
-18
0
1
-17
0.96%
2.26%
91
2025/03/17
82
0
-1
81
0.98%
0.81%
163
2025/03/14
-2
0
0
-2
0.86%
1.44%
87
2025/03/13
-1
0
2
1
0.86%
1.11%
68
2025/03/12
-16
0
-7
-23
0.86%
3.52%
158
2025/03/11
84
0
5
89
0.89%
1.24%
209
2025/03/10
22
0
0
22
0.76%
5.00%
255
2025/03/07
-75
0
1
-74
0.72%
1.59%
132
2025/03/06
23
0
0
23
0.84%
0.29%
164
2025/03/05
48
0
-3
45
0.80%
0.73%
127
2025/03/04
38
0
3
41
0.73%
1.72%
237
2025/03/03
-3
0
0
-3
0.67%
6.33%
178
2025/02/27
-16
0
0
-16
0.68%
0.13%
145
2025/02/26
-4
0
0
-4
0.70%
0.40%
83
2025/02/25
6
0
0
6
0.71%
1.32%
100
2025/02/24
-6
0
0
-6
0.70%
0.67%
118
2025/02/21
-11
0
0
-11
0.71%
0.53%
108
2025/02/20
-15
0
0
-15
0.72%
0.66%
105
2025/02/19
-23
0
0
-23
0.75%
0.13%
150
2025/02/18
-54
0
0
-54
0.78%
2.16%
241
2025/02/17
-63
0
0
-63
0.87%
1.07%
287
2025/02/14
-74
0
0
-74
0.96%
7.86%
956
2025/02/13
-565
0
-31
-596
1.08%
7.11%
1,695
2025/02/12
-2
0
31
29
1.94%
9.99%
152
2025/02/11
1
0
0
1
1.95%
9.86%
301
2025/02/10
-6
0
0
-6
1.94%
9.97%
284
2025/02/07
5
0
-3
2
1.95%
10.00%
234
2025/02/06
10
0
1
11
1.95%
0.39%
111
2025/02/05
18
0
-1
17
1.93%
2.17%
121
2025/02/04
-45
0
0
-45
1.90%
5.23%
232
2025/02/03
8
0
1
9
1.97%
3.25%
178
2025/01/22
-32
0
2
-30
1.96%
2.81%
134
2025/01/21
-6
0
0
-6
2.01%
0.00%
73
2025/01/20
-21
0
-3
-24
2.02%
1.04%
102
2025/01/17
1
0
2
3
2.05%
0.17%
43
2025/01/16
41
0
0
41
2.05%
2.14%
66
2025/01/15
-11
0
-1
-12
1.98%
2.09%
82
2025/01/14
59
0
0
59
2.00%
0.52%
113
2025/01/13
40
0
0
40
1.91%
3.19%
130
2025/01/10
-23
0
0
-23
1.85%
2.61%
110
2025/01/09
50
0
-2
48
1.89%
0.65%
173
2025/01/08
60
0
3
63
1.81%
1.60%
174
2025/01/07
-20
0
0
-20
1.72%
0.48%
94
2025/01/06
20
0
-1
19
1.75%
0.94%
74
2025/01/03
-5
0
0
-5
1.72%
0.79%
77
2025/01/02
-12
0
0
-12
1.72%
2.33%
90
2024/12/31
95
0
-1
94
1.74%
1.90%
165
2024/12/30
66
0
1
67
1.60%
3.51%
278
2024/12/27
23
0
-2
21
1.50%
0.46%
130
2024/12/26
-10
0
1
-9
1.46%
0.45%
98
2024/12/25
142
0
-1
141
1.48%
0.15%
247
2024/12/24
-2
0
0
-2
1.26%
0.15%
159

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
聯發科
2454.TW
1,255.00
5.000.40%
4,401
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.01
0.500.24%
4.919M
廣達
2382.TW
282.00
2.500.89%
17,277

光電產業漲跌排行

晶彩科
3535.TW
43.10
1.954.74%
4,618
錸寶
8104.TW
38.85
0.751.97%
1,071
中揚光
6668.TW
48.00
0.751.59%
1,000
富采
3714.TW
35.55
0.551.57%
2,289
一詮
2486.TW
77.00
1.001.32%
2,486

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。