翔耀

2438

光電

74.02.70(3.79%)

收盤 | 2024/07/26 14:30 更新

1,372成交量

-本益比 (同業平均)

跌→漲 (3.79%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
439
160
279
賣→買 (279)
投信
0
0
0
連87平 (0)
自營商
1
1
0
買→平 (0)
三大法人
440
161
279
賣→買 (279)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
279
0
0
279
2.17%
3.79%
1,372
2024/07/23
-83
0
1
-82
1.70%
1.93%
696
2024/07/22
105
0
0
105
1.84%
2.68%
853
2024/07/19
-138
0
1
-137
1.67%
3.28%
573
2024/07/18
-233
0
-1
-234
1.90%
2.09%
1,259
2024/07/17
-64
0
0
-64
2.28%
6.22%
1,397
2024/07/16
-73
0
0
-73
2.39%
10.00%
2,434
2024/07/15
-443
0
1
-442
2.51%
9.96%
3,268
2024/07/12
-261
0
-1
-262
3.25%
5.04%
2,090
2024/07/11
183
0
0
183
3.68%
9.99%
2,510
2024/07/10
59
0
0
59
3.38%
4.34%
516
2024/07/09
45
0
0
45
3.28%
0.14%
509
2024/07/08
39
0
-1
38
3.20%
6.15%
773
2024/07/05
73
0
1
74
3.14%
4.41%
883
2024/07/04
86
0
8
94
3.02%
3.27%
1,121
2024/07/03
58
0
2
60
2.87%
9.84%
581
2024/07/02
78
0
0
78
2.78%
6.67%
778
2024/07/01
84
0
0
84
2.65%
5.26%
786
2024/06/28
67
0
0
67
2.51%
3.64%
512
2024/06/27
52
0
0
52
2.40%
3.68%
747
2024/06/26
158
0
0
158
2.31%
1.21%
1,025
2024/06/25
-28
0
0
-28
2.05%
2.48%
1,878
2024/06/24
-150
0
0
-150
2.10%
9.73%
2,214
2024/06/21
-10
0
0
-10
2.34%
9.95%
3,382
2024/06/20
-293
0
0
-293
2.36%
10.00%
2,712
2024/06/19
488
0
0
488
2.85%
9.96%
2,384
2024/06/18
7
0
0
7
2.04%
1.78%
3,655
2024/06/17
-130
0
0
-130
2.03%
9.92%
3,420
2024/06/14
-40
0
-2
-42
2.24%
9.98%
2,866
2024/06/13
283
0
1
284
2.31%
9.97%
2,026
2024/06/12
163
0
0
163
1.84%
4.82%
1,388
2024/06/11
-297
0
0
-297
1.57%
2.81%
1,742
2024/06/07
112
0
0
112
2.06%
7.93%
2,426
2024/06/06
21
0
0
21
1.87%
1.33%
2,402
2024/06/05
263
0
0
263
1.84%
9.87%
2,986
2024/06/04
134
0
2
136
1.40%
0.37%
1,879
2024/06/03
-320
0
1
-319
1.18%
9.88%
4,143
2024/05/31
266
0
0
266
1.71%
5.53%
1,576
2024/05/30
100
0
0
100
1.27%
0.64%
498
2024/05/29
69
0
-1
68
1.10%
0.21%
242
2024/05/28
54
0
0
54
0.99%
2.19%
307
2024/05/27
187
0
1
188
0.90%
2.70%
665
2024/05/24
1
0
0
1
0.59%
0.22%
45
2024/05/23
52
0
-3
49
0.59%
0.45%
610
2024/05/22
56
0
0
56
0.50%
2.05%
573
2024/05/21
-5
0
3
-2
0.41%
0.00%
59
2024/05/20
7
0
-3
4
0.42%
0.46%
119
2024/05/17
18
0
0
18
0.40%
0.91%
171
2024/05/16
20
0
1
21
0.37%
1.62%
214
2024/05/15
-18
0
2
-16
0.34%
0.93%
116
2024/05/14
-18
0
-2
-20
0.37%
1.38%
216
2024/05/13
14
0
0
14
0.40%
1.40%
204
2024/05/10
-5
0
3
-2
0.38%
1.90%
103
2024/05/09
-13
0
0
-13
0.39%
2.32%
65
2024/05/08
-25
0
-3
-28
0.41%
0.00%
85
2024/05/07
-18
0
1
-17
0.45%
1.17%
151
2024/05/06
0
0
1
1
0.48%
0.00%
136
2024/05/03
3
0
-2
1
0.48%
0.70%
120
2024/05/02
15
0
3
18
0.47%
5.15%
130
2024/04/30
17
0
-3
14
0.45%
2.86%
611
2024/04/29
-40
0
2
-38
0.42%
1.45%
82
2024/04/26
-4
0
0
-4
0.49%
2.99%
98
2024/04/25
-21
0
2
-19
0.49%
6.29%
127
2024/04/24
-137
0
-3
-140
0.53%
3.13%
436
2024/04/23
66
0
-2
64
0.76%
9.76%
130
2024/04/22
23
0
3
26
0.65%
3.81%
198
2024/04/19
-19
0
-1
-20
0.61%
2.23%
181
2024/04/18
8
0
3
11
0.64%
1.71%
86
2024/04/17
7
0
-2
5
0.63%
0.49%
92
2024/04/16
-60
0
-1
-61
0.61%
6.42%
234
2024/04/15
-48
0
0
-48
0.71%
1.13%
133
2024/04/12
-30
0
2
-28
0.79%
0.68%
171
2024/04/11
-21
0
-1
-22
0.84%
0.23%
175
2024/04/10
15
0
-1
14
0.88%
0.68%
123
2024/04/09
21
0
0
21
0.85%
0.68%
225
2024/04/08
-4
0
3
-1
0.82%
1.12%
178
2024/04/03
-19
0
0
-19
0.83%
1.97%
127
2024/04/02
-45
0
-1
-46
0.86%
1.33%
96
2024/04/01
-22
0
1
-21
0.93%
1.53%
105
2024/03/29
-16
0
0
-16
0.97%
1.51%
121
2024/03/28
1
0
0
1
1.00%
0.43%
125
2024/03/27
4
0
0
4
0.99%
0.65%
64
2024/03/26
47
0
1
48
0.99%
0.00%
211
2024/03/25
12
0
-1
11
0.91%
0.65%
299
2024/03/22
31
0
1
32
0.89%
0.00%
217
2024/03/21
14
0
0
14
0.84%
1.10%
139
2024/03/20
-66
0
-1
-67
0.81%
2.56%
165
2024/03/19
27
0
0
27
0.92%
2.18%
354
2024/03/18
-19
0
0
-19
0.88%
1.78%
192
2024/03/15
0
0
0
0
0.91%
1.81%
164
2024/03/14
-30
0
-1
-31
0.91%
1.12%
167
2024/03/13
-28
0
0
-28
0.96%
0.67%
126
2024/03/12
3
0
-2
1
1.01%
0.22%
100
2024/03/11
5
0
4
9
1.00%
0.22%
87
2024/03/08
16
0
-1
15
0.99%
0.89%
153
2024/03/07
-1
0
0
-1
0.97%
1.75%
326
2024/03/06
24
0
1
25
0.97%
0.22%
230
2024/03/05
-8
0
-3
-11
0.93%
0.00%
244
2024/03/04
-4
0
1
-3
0.94%
0.65%
246
2024/03/01
9
0
0
9
0.95%
2.13%
232
2024/02/29
59
0
2
61
0.93%
3.29%
1,384
2024/02/27
-42
0
0
-42
0.84%
0.82%
2,556
2024/02/26
83
0
-2
81
0.91%
3.81%
890
2024/02/23
-52
0
2
-50
0.77%
1.67%
172
2024/02/22
5
0
0
5
0.85%
0.42%
273
2024/02/21
38
0
-1
37
0.85%
2.58%
232
2024/02/20
-31
0
-1
-32
0.78%
2.31%
324
2024/02/19
3
0
0
3
0.83%
0.63%
243
2024/02/16
18
0
1
19
0.83%
2.64%
386
2024/02/15
-65
0
0
-65
0.80%
0.61%
869
2024/02/05
35
0
2
37
0.91%
1.03%
1,099
2024/02/02
31
0
0
31
0.85%
2.32%
1,265
2024/02/01
12
0
0
12
0.80%
0.21%
109
2024/01/31
13
0
0
13
0.78%
0.00%
94
2024/01/30
-7
0
0
-7
0.76%
0.42%
87
2024/01/29
12
0
0
12
0.77%
1.06%
158

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

是方
6561.TWO
431.00
11.002.62%
253
銘旺科
2429.TW
31.20
1.504.59%
347
億光
2393.TW
83.60
3.604.50%
4,977
惠特
6706.TW
116.50
6.005.43%
5,318
台積電
2330.TW
924.00
55.005.62%
81,991

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。