翔耀

2438
光電
32.801.20(3.53%)
收盤 | 2024/12/20 14:30 更新
322成交量
-本益比 (同業平均)
連2跌 (8.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    100
    64
    36
    連2賣→買 (36)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    2
    2
    0
    買→平 (0)
  • 三大法人
    102
    66
    36
    連2賣→買 (36)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    36
    0
    0
    36
    1.21%
    3.53%
    322
  • 2024/12/19
    -12
    0
    1
    -11
    1.16%
    4.76%
    166
  • 2024/12/18
    -2
    0
    0
    -2
    1.17%
    0.85%
    27
  • 2024/12/17
    21
    0
    -1
    20
    1.18%
    0.28%
    84
  • 2024/12/16
    59
    0
    0
    59
    1.14%
    3.95%
    215
  • 2024/12/13
    -173
    0
    0
    -173
    1.05%
    7.43%
    304
  • 2024/12/12
    -18
    0
    0
    -18
    1.32%
    7.88%
    300
  • 2024/12/11
    25
    0
    1
    26
    1.35%
    1.10%
    156
  • 2024/12/10
    76
    0
    -1
    75
    1.31%
    1.62%
    187
  • 2024/12/09
    40
    0
    -1
    39
    1.19%
    1.99%
    172
  • 2024/12/06
    -12
    0
    0
    -12
    1.13%
    1.82%
    180
  • 2024/12/05
    5
    0
    0
    5
    1.15%
    1.03%
    94
  • 2024/12/04
    35
    0
    2
    37
    1.14%
    0.51%
    156
  • 2024/12/03
    19
    0
    -1
    18
    1.09%
    0.38%
    130
  • 2024/12/02
    -66
    0
    1
    -65
    1.06%
    3.80%
    162
  • 2024/11/29
    -12
    0
    -1
    -13
    1.16%
    0.37%
    47
  • 2024/11/28
    -7
    0
    1
    -6
    1.18%
    0.12%
    139
  • 2024/11/27
    -108
    0
    -1
    -109
    1.19%
    3.19%
    174
  • 2024/11/26
    -5
    0
    0
    -5
    1.35%
    0.71%
    111
  • 2024/11/25
    70
    0
    2
    72
    1.36%
    3.32%
    143
  • 2024/11/22
    23
    0
    0
    23
    1.25%
    1.33%
    101
  • 2024/11/21
    33
    0
    -1
    32
    1.22%
    0.49%
    72
  • 2024/11/20
    -35
    0
    -1
    -36
    1.17%
    0.73%
    88
  • 2024/11/19
    26
    0
    0
    26
    1.22%
    1.72%
    74
  • 2024/11/18
    -49
    0
    1
    -48
    1.18%
    4.25%
    204
  • 2024/11/15
    28
    0
    0
    28
    1.26%
    0.12%
    93
  • 2024/11/14
    -13
    0
    0
    -13
    1.21%
    3.30%
    144
  • 2024/11/13
    -28
    0
    -1
    -29
    1.23%
    3.09%
    251
  • 2024/11/12
    -114
    0
    1
    -113
    1.28%
    0.44%
    390
  • 2024/11/11
    31
    0
    -1
    30
    1.45%
    4.84%
    440
  • 2024/11/08
    -10
    0
    0
    -10
    1.41%
    4.08%
    427
  • 2024/11/07
    32
    0
    0
    32
    1.42%
    0.97%
    136
  • 2024/11/06
    10
    0
    0
    10
    1.37%
    1.31%
    97
  • 2024/11/05
    32
    0
    -1
    31
    1.36%
    0.00%
    170
  • 2024/11/04
    -60
    0
    2
    -58
    1.31%
    0.36%
    194
  • 2024/11/01
    1
    0
    -2
    -1
    1.40%
    3.09%
    233
  • 2024/10/30
    -31
    0
    1
    -30
    1.40%
    4.71%
    319
  • 2024/10/29
    -12
    0
    -4
    -16
    1.44%
    0.70%
    176
  • 2024/10/28
    54
    0
    3
    57
    1.46%
    2.17%
    173
  • 2024/10/25
    38
    0
    -1
    37
    1.38%
    0.11%
    249
  • 2024/10/24
    -36
    0
    0
    -36
    1.32%
    5.61%
    316
  • 2024/10/23
    -33
    0
    -2
    -35
    1.38%
    0.76%
    364
  • 2024/10/22
    -52
    0
    2
    -50
    1.43%
    3.26%
    253
  • 2024/10/21
    4
    0
    1
    5
    1.51%
    0.31%
    390
  • 2024/10/18
    -75
    0
    4
    -71
    1.50%
    3.25%
    981
  • 2024/10/17
    100
    0
    0
    100
    1.62%
    10.00%
    521
  • 2024/10/16
    -21
    0
    -2
    -23
    1.46%
    2.21%
    182
  • 2024/10/15
    -199
    0
    -1
    -200
    1.50%
    3.49%
    485
  • 2024/10/14
    166
    0
    1
    167
    1.80%
    1.43%
    338
  • 2024/10/11
    2
    0
    1
    3
    1.55%
    2.09%
    235
  • 2024/10/09
    -14
    0
    -2
    -16
    1.54%
    4.23%
    230
  • 2024/10/08
    -7
    0
    -3
    -10
    1.56%
    0.33%
    144
  • 2024/10/07
    -26
    0
    2
    -24
    1.58%
    1.85%
    165
  • 2024/10/04
    74
    0
    -2
    72
    1.61%
    2.34%
    276
  • 2024/10/01
    30
    0
    -1
    29
    1.50%
    0.21%
    229
  • 2024/09/30
    53
    0
    1
    54
    1.46%
    2.99%
    243
  • 2024/09/27
    42
    0
    1
    43
    1.37%
    0.31%
    178
  • 2024/09/26
    1
    0
    4
    5
    1.31%
    1.72%
    254
  • 2024/09/25
    -198
    0
    -1
    -199
    1.31%
    2.27%
    396
  • 2024/09/24
    235
    0
    0
    235
    1.61%
    3.15%
    694
  • 2024/09/23
    -235
    0
    0
    -235
    1.25%
    0.10%
    556
  • 2024/09/20
    50
    0
    0
    50
    1.61%
    6.03%
    697
  • 2024/09/19
    49
    0
    1
    50
    1.54%
    2.09%
    261
  • 2024/09/18
    26
    0
    -3
    23
    1.46%
    0.33%
    388
  • 2024/09/16
    -144
    0
    3
    -141
    1.42%
    3.59%
    458
  • 2024/09/13
    183
    0
    -1
    182
    1.64%
    5.82%
    676
  • 2024/09/12
    -641
    0
    1
    -640
    1.36%
    5.89%
    1,027
  • 2024/09/11
    467
    0
    0
    467
    2.34%
    7.59%
    1,660
  • 2024/09/10
    108
    0
    0
    108
    1.63%
    5.05%
    514
  • 2024/09/09
    22
    0
    1
    23
    1.46%
    2.52%
    374
  • 2024/09/06
    135
    0
    0
    135
    1.43%
    9.66%
    910
  • 2024/09/05
    -242
    0
    -8
    -250
    1.22%
    9.90%
    1,021
  • 2024/09/04
    6
    0
    -3
    3
    1.59%
    1.01%
    150
  • 2024/09/03
    5
    0
    0
    5
    1.58%
    0.34%
    143
  • 2024/09/02
    -10
    0
    0
    -10
    1.58%
    5.30%
    369
  • 2024/08/30
    -20
    0
    0
    -20
    1.59%
    0.65%
    258
  • 2024/08/29
    8
    0
    0
    8
    1.62%
    4.03%
    407
  • 2024/08/28
    -3
    0
    0
    -3
    1.61%
    2.30%
    325
  • 2024/08/27
    -2
    0
    0
    -2
    1.61%
    1.30%
    256
  • 2024/08/26
    -21
    0
    0
    -21
    1.62%
    2.99%
    188
  • 2024/08/23
    -24
    0
    -1
    -25
    1.65%
    2.90%
    434
  • 2024/08/22
    -380
    0
    0
    -380
    1.69%
    2.38%
    1,110
  • 2024/08/21
    288
    0
    1
    289
    2.27%
    10.00%
    1,397
  • 2024/08/20
    64
    0
    1
    65
    1.83%
    0.83%
    219
  • 2024/08/19
    16
    0
    0
    16
    1.73%
    0.98%
    236
  • 2024/08/16
    1
    0
    0
    1
    1.70%
    1.16%
    384
  • 2024/08/15
    -28
    0
    -1
    -29
    1.70%
    0.33%
    261
  • 2024/08/14
    -179
    0
    0
    -179
    1.75%
    4.29%
    462
  • 2024/08/13
    101
    0
    1
    102
    2.02%
    5.54%
    719
  • 2024/08/12
    -114
    0
    0
    -114
    1.86%
    1.49%
    357
  • 2024/08/09
    152
    0
    -1
    151
    2.04%
    2.89%
    472
  • 2024/08/08
    74
    0
    1
    75
    1.96%
    0.51%
    426
  • 2024/08/07
    -177
    0
    -1
    -178
    1.83%
    0.34%
    500
  • 2024/08/06
    106
    0
    0
    106
    2.13%
    0.52%
    709
  • 2024/08/05
    271
    0
    -4
    267
    1.95%
    7.35%
    965
  • 2024/08/02
    15
    0
    -1
    14
    1.50%
    3.69%
    361
  • 2024/08/01
    -124
    0
    1
    -123
    1.48%
    0.76%
    470
  • 2024/07/31
    -119
    0
    -1
    -120
    1.68%
    5.99%
    796
  • 2024/07/30
    143
    0
    0
    143
    1.88%
    9.12%
    1,467
  • 2024/07/29
    -315
    0
    0
    -315
    1.64%
    8.11%
    1,946
  • 2024/07/26
    279
    0
    0
    279
    2.17%
    3.79%
    1,372
  • 2024/07/23
    -83
    0
    1
    -82
    1.70%
    1.93%
    696
  • 2024/07/22
    105
    0
    0
    105
    1.84%
    2.68%
    853
  • 2024/07/19
    -138
    0
    1
    -137
    1.67%
    3.28%
    573
  • 2024/07/18
    -233
    0
    -1
    -234
    1.90%
    2.09%
    1,259
  • 2024/07/17
    -64
    0
    0
    -64
    2.28%
    6.22%
    1,397
  • 2024/07/16
    -73
    0
    0
    -73
    2.39%
    10.00%
    2,434
  • 2024/07/15
    -443
    0
    1
    -442
    2.51%
    9.96%
    3,268
  • 2024/07/12
    -261
    0
    -1
    -262
    3.25%
    5.04%
    2,090
  • 2024/07/11
    183
    0
    0
    183
    3.68%
    9.99%
    2,510
  • 2024/07/10
    59
    0
    0
    59
    3.38%
    4.34%
    516
  • 2024/07/09
    45
    0
    0
    45
    3.28%
    0.14%
    509
  • 2024/07/08
    39
    0
    -1
    38
    3.20%
    6.15%
    773
  • 2024/07/05
    73
    0
    1
    74
    3.14%
    4.41%
    883
  • 2024/07/04
    86
    0
    8
    94
    3.02%
    3.27%
    1,121
  • 2024/07/03
    58
    0
    2
    60
    2.87%
    9.84%
    581
  • 2024/07/02
    78
    0
    0
    78
    2.78%
    6.67%
    778
  • 2024/07/01
    84
    0
    0
    84
    2.65%
    5.26%
    786
  • 2024/06/28
    67
    0
    0
    67
    2.51%
    3.64%
    512
  • 2024/06/27
    52
    0
    0
    52
    2.40%
    3.68%
    747
  • 2024/06/26
    158
    0
    0
    158
    2.31%
    1.21%
    1,025
  • 2024/06/25
    -28
    0
    0
    -28
    2.05%
    2.48%
    1,878
  • 2024/06/24
    -150
    0
    0
    -150
    2.10%
    9.73%
    2,214
  • 2024/06/21
    -10
    0
    0
    -10
    2.34%
    9.95%
    3,382
我的自選股
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。