翔耀

2438
28.900.10(0.35%)
收盤 | 2025/06/23 13:30 更新
100成交量
-本益比 (同業平均)
連2跌→漲 (0.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    16
    -11
    連3賣 (-54)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1
    0
    1
    連4平→買 (1)
  • 三大法人
    6
    16
    -10
    連3賣 (-53)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    -11
    0
    1
    -10
    0.65%
    0.35%
    100
  • 2025/06/20
    -2
    0
    0
    -2
    0.66%
    3.03%
    81
  • 2025/06/19
    -41
    0
    0
    -41
    0.67%
    0.34%
    146
  • 2025/06/18
    23
    0
    0
    23
    0.73%
    0.68%
    48
  • 2025/06/17
    -18
    0
    0
    -18
    0.69%
    1.50%
    111
  • 2025/06/16
    21
    0
    -1
    20
    0.72%
    0.17%
    87
  • 2025/06/13
    27
    0
    0
    27
    0.69%
    0.50%
    87
  • 2025/06/12
    -27
    0
    0
    -27
    0.65%
    0.99%
    157
  • 2025/06/11
    -30
    0
    1
    -29
    0.69%
    3.49%
    244
  • 2025/06/10
    31
    0
    0
    31
    0.73%
    0.79%
    312
  • 2025/06/09
    -142
    0
    0
    -142
    0.69%
    3.93%
    453
  • 2025/06/06
    68
    0
    -1
    67
    0.91%
    9.97%
    416
  • 2025/06/05
    -1
    0
    0
    -1
    0.80%
    0.82%
    86
  • 2025/06/04
    40
    0
    1
    41
    0.80%
    1.00%
    124
  • 2025/06/03
    26
    0
    -1
    25
    0.74%
    0.17%
    111
  • 2025/06/02
    -8
    0
    1
    -7
    0.70%
    3.07%
    104
  • 2025/05/29
    -1
    0
    0
    -1
    0.71%
    0.16%
    49
  • 2025/05/28
    -2
    0
    0
    -2
    0.71%
    0.65%
    131
  • 2025/05/27
    -20
    0
    0
    -20
    0.72%
    3.14%
    110
  • 2025/05/26
    23
    0
    0
    23
    0.75%
    0.16%
    58
  • 2025/05/23
    -18
    0
    0
    -18
    0.71%
    0.78%
    111
  • 2025/05/22
    13
    0
    -1
    12
    0.74%
    0.95%
    116
  • 2025/05/21
    -14
    0
    1
    -13
    0.72%
    0.94%
    296
  • 2025/05/20
    46
    0
    0
    46
    0.74%
    3.23%
    158
  • 2025/05/19
    -99
    0
    -1
    -100
    0.67%
    5.20%
    358
  • 2025/05/16
    30
    0
    0
    30
    0.82%
    0.15%
    241
  • 2025/05/15
    257
    0
    1
    258
    0.78%
    3.97%
    537
  • 2025/05/14
    23
    0
    0
    23
    0.38%
    3.13%
    358
  • 2025/05/13
    -20
    0
    0
    -20
    0.35%
    1.82%
    248
  • 2025/05/12
    20
    0
    0
    20
    0.38%
    1.13%
    255
  • 2025/05/09
    -14
    0
    0
    -14
    0.35%
    2.62%
    227
  • 2025/05/08
    -16
    0
    0
    -16
    0.37%
    2.11%
    264
  • 2025/05/07
    -210
    0
    0
    -210
    0.39%
    6.32%
    850
  • 2025/05/06
    195
    0
    0
    195
    0.72%
    9.84%
    1,458
  • 2025/05/05
    42
    0
    0
    42
    0.42%
    1.47%
    527
  • 2025/05/02
    -80
    0
    0
    -80
    0.35%
    5.42%
    417
  • 2025/04/30
    -38
    0
    0
    -38
    0.47%
    4.80%
    1,081
  • 2025/04/29
    -8
    0
    0
    -8
    0.53%
    9.92%
    800
  • 2025/04/28
    133
    0
    0
    133
    0.55%
    9.84%
    667
  • 2025/04/25
    -2
    0
    0
    -2
    0.34%
    0.18%
    56
  • 2025/04/24
    3
    0
    0
    3
    0.34%
    0.00%
    58
  • 2025/04/23
    -24
    0
    0
    -24
    0.34%
    2.52%
    132
  • 2025/04/22
    11
    0
    0
    11
    0.38%
    2.96%
    67
  • 2025/04/21
    -35
    0
    0
    -35
    0.36%
    7.53%
    116
  • 2025/04/18
    7
    0
    0
    7
    0.41%
    1.02%
    112
  • 2025/04/17
    -7
    0
    0
    -7
    0.40%
    1.72%
    67
  • 2025/04/16
    -29
    0
    0
    -29
    0.41%
    4.92%
    120
  • 2025/04/15
    23
    0
    0
    23
    0.46%
    4.63%
    227
  • 2025/04/14
    -186
    0
    -1
    -187
    0.42%
    6.78%
    442
  • 2025/04/11
    -22
    0
    -2
    -24
    0.71%
    9.86%
    210
  • 2025/04/10
    6
    0
    0
    6
    0.74%
    9.96%
    46
  • 2025/04/09
    84
    0
    -1
    83
    0.73%
    8.13%
    336
  • 2025/04/08
    -34
    0
    -3
    -37
    0.60%
    9.72%
    240
  • 2025/04/07
    0
    0
    0
    0
    0.66%
    9.92%
    32
  • 2025/04/02
    84
    0
    2
    86
    0.66%
    0.00%
    330
  • 2025/04/01
    -27
    0
    2
    -25
    0.53%
    9.43%
    544
  • 2025/03/31
    0
    0
    0
    0
    0.57%
    9.97%
    299
  • 2025/03/28
    -185
    0
    0
    -185
    0.57%
    5.85%
    1,277
  • 2025/03/27
    -107
    0
    1
    -106
    0.85%
    9.87%
    696
  • 2025/03/26
    64
    0
    -1
    63
    1.02%
    10.00%
    397
  • 2025/03/25
    35
    0
    0
    35
    0.92%
    0.00%
    112
  • 2025/03/24
    -59
    0
    -1
    -60
    0.86%
    3.49%
    184
  • 2025/03/21
    -72
    0
    0
    -72
    0.95%
    2.59%
    117
  • 2025/03/20
    76
    0
    1
    77
    1.06%
    3.87%
    206
  • 2025/03/19
    -5
    0
    1
    -4
    0.95%
    1.98%
    176
  • 2025/03/18
    -18
    0
    1
    -17
    0.96%
    2.26%
    91
  • 2025/03/17
    82
    0
    -1
    81
    0.98%
    0.81%
    163
  • 2025/03/14
    -2
    0
    0
    -2
    0.86%
    1.44%
    87
  • 2025/03/13
    -1
    0
    2
    1
    0.86%
    1.11%
    68
  • 2025/03/12
    -16
    0
    -7
    -23
    0.86%
    3.52%
    158
  • 2025/03/11
    84
    0
    5
    89
    0.89%
    1.24%
    209
  • 2025/03/10
    22
    0
    0
    22
    0.76%
    5.00%
    255
  • 2025/03/07
    -75
    0
    1
    -74
    0.72%
    1.59%
    132
  • 2025/03/06
    23
    0
    0
    23
    0.84%
    0.29%
    164
  • 2025/03/05
    48
    0
    -3
    45
    0.80%
    0.73%
    127
  • 2025/03/04
    38
    0
    3
    41
    0.73%
    1.72%
    237
  • 2025/03/03
    -3
    0
    0
    -3
    0.67%
    6.33%
    178
  • 2025/02/27
    -16
    0
    0
    -16
    0.68%
    0.13%
    145
  • 2025/02/26
    -4
    0
    0
    -4
    0.70%
    0.40%
    83
  • 2025/02/25
    6
    0
    0
    6
    0.71%
    1.32%
    100
  • 2025/02/24
    -6
    0
    0
    -6
    0.70%
    0.67%
    118
  • 2025/02/21
    -11
    0
    0
    -11
    0.71%
    0.53%
    108
  • 2025/02/20
    -15
    0
    0
    -15
    0.72%
    0.66%
    105
  • 2025/02/19
    -23
    0
    0
    -23
    0.75%
    0.13%
    150
  • 2025/02/18
    -54
    0
    0
    -54
    0.78%
    2.16%
    241
  • 2025/02/17
    -63
    0
    0
    -63
    0.87%
    1.07%
    287
  • 2025/02/14
    -74
    0
    0
    -74
    0.96%
    7.86%
    956
  • 2025/02/13
    -565
    0
    -31
    -596
    1.08%
    7.11%
    1,695
  • 2025/02/12
    -2
    0
    31
    29
    1.94%
    9.99%
    152
  • 2025/02/11
    1
    0
    0
    1
    1.95%
    9.86%
    301
  • 2025/02/10
    -6
    0
    0
    -6
    1.94%
    9.97%
    284
  • 2025/02/07
    5
    0
    -3
    2
    1.95%
    10.00%
    234
  • 2025/02/06
    10
    0
    1
    11
    1.95%
    0.39%
    111
  • 2025/02/05
    18
    0
    -1
    17
    1.93%
    2.17%
    121
  • 2025/02/04
    -45
    0
    0
    -45
    1.90%
    5.23%
    232
  • 2025/02/03
    8
    0
    1
    9
    1.97%
    3.25%
    178
  • 2025/01/22
    -32
    0
    2
    -30
    1.96%
    2.81%
    134
  • 2025/01/21
    -6
    0
    0
    -6
    2.01%
    0.00%
    73
  • 2025/01/20
    -21
    0
    -3
    -24
    2.02%
    1.04%
    102
  • 2025/01/17
    1
    0
    2
    3
    2.05%
    0.17%
    43
  • 2025/01/16
    41
    0
    0
    41
    2.05%
    2.14%
    66
  • 2025/01/15
    -11
    0
    -1
    -12
    1.98%
    2.09%
    82
  • 2025/01/14
    59
    0
    0
    59
    2.00%
    0.52%
    113
  • 2025/01/13
    40
    0
    0
    40
    1.91%
    3.19%
    130
  • 2025/01/10
    -23
    0
    0
    -23
    1.85%
    2.61%
    110
  • 2025/01/09
    50
    0
    -2
    48
    1.89%
    0.65%
    173
  • 2025/01/08
    60
    0
    3
    63
    1.81%
    1.60%
    174
  • 2025/01/07
    -20
    0
    0
    -20
    1.72%
    0.48%
    94
  • 2025/01/06
    20
    0
    -1
    19
    1.75%
    0.94%
    74
  • 2025/01/03
    -5
    0
    0
    -5
    1.72%
    0.79%
    77
  • 2025/01/02
    -12
    0
    0
    -12
    1.72%
    2.33%
    90
  • 2024/12/31
    95
    0
    -1
    94
    1.74%
    1.90%
    165
  • 2024/12/30
    66
    0
    1
    67
    1.60%
    3.51%
    278
  • 2024/12/27
    23
    0
    -2
    21
    1.50%
    0.46%
    130
  • 2024/12/26
    -10
    0
    1
    -9
    1.46%
    0.45%
    98
  • 2024/12/25
    142
    0
    -1
    141
    1.48%
    0.15%
    247
  • 2024/12/24
    -2
    0
    0
    -2
    1.26%
    0.15%
    159
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 聯發科
    2454.TW
    1,255.00
    5.000.40%
    4,401
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    209.01
    0.500.24%
    4.919M
  • 廣達
    2382.TW
    282.00
    2.500.89%
    17,277
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。