翔耀

2438

光電

---

收盤 | -

-成交量

501.67 (57.57)本益比 (同業平均)

連3跌 (4.14%)

連漲連跌

法人買賣變化

資料時間：2022/01/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
買→賣 (-4)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
4
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/25
-4
0
0
-4
0.20%
0.66%
90
2022/01/24
9
0
0
9
0.21%
0.98%
103
2022/01/21
-3
0
0
-3
0.19%
2.55%
81
2022/01/20
-1
0
0
-1
0.20%
0.64%
52
2022/01/19
2
0
0
2
0.20%
0.00%
44
2022/01/18
-2
0
0
-2
0.20%
1.89%
60
2022/01/17
-3
0
-1
-4
0.20%
2.58%
203
2022/01/14
-32
0
0
-32
0.20%
3.73%
640
2022/01/13
11
0
0
11
0.26%
7.33%
695
2022/01/12
3
0
0
3
0.24%
0.66%
55
2022/01/11
-8
0
0
-8
0.23%
0.33%
109
2022/01/10
-11
0
0
-11
0.25%
3.44%
107
2022/01/07
4
0
0
4
0.27%
0.00%
161
2022/01/06
-11
0
0
-11
0.26%
0.34%
105
2022/01/05
-19
0
0
-19
0.28%
3.31%
209
2022/01/04
0
0
0
0
0.31%
0.67%
142
2022/01/03
16
0
0
16
0.31%
5.96%
381
2021/12/30
3
0
0
3
0.28%
0.63%
341
2021/12/29
-9
0
0
-9
0.28%
2.46%
274
2021/12/28
7
0
1
8
0.29%
4.41%
823
2021/12/27
36
0
0
36
0.28%
8.28%
1,671
2021/12/24
-6
0
0
-6
0.22%
3.38%
595
2021/12/23
23
0
0
23
0.23%
9.80%
930
2021/12/22
0
0
0
0
0.19%
0.34%
47
2021/12/21
2
0
0
2
0.19%
0.34%
41
2021/12/20
1
0
0
1
0.19%
1.02%
38
2021/12/17
0
0
0
0
0.19%
0.00%
2
2021/12/16
0
0
0
0
0.19%
0.69%
37
2021/12/15
-4
0
0
-4
0.19%
0.68%
63
2021/12/14
-2
0
0
-2
0.19%
0.68%
68
2021/12/13
-1
0
0
-1
0.20%
1.99%
136
2021/12/10
-6
0
0
-6
0.20%
3.53%
292
2021/12/09
-19
0
0
-19
0.21%
4.70%
879
2021/12/08
7
0
0
7
0.06%
9.96%
254
2021/12/07
-2
0
-48
-50
0.23%
2.52%
118
2021/12/06
6
0
-52
-46
0.23%
1.83%
122
2021/12/03
1
0
-49
-48
0.22%
2.15%
138
2021/12/02
1
0
-52
-51
0.22%
1.06%
117
2021/12/01
12
0
-58
-46
0.22%
3.09%
153
2021/11/30
4
0
0
4
0.20%
1.39%
28
2021/11/29
-2
0
0
-2
0.19%
3.69%
47
2021/11/26
-1
0
0
-1
0.20%
0.00%
68
2021/11/25
-4
0
0
-4
0.20%
0.33%
114
2021/11/24
-10
0
0
-10
0.20%
1.36%
37
2021/11/23
1
0
0
1
0.22%
0.00%
59
2021/11/22
4
0
0
4
0.22%
0.34%
23
2021/11/19
4
0
0
4
0.21%
2.97%
162
2021/11/18
-6
0
0
-6
0.21%
4.11%
241
2021/11/17
6
0
0
6
0.22%
3.95%
340
2021/11/16
6
0
0
6
0.21%
0.66%
174
2021/11/15
3
0
0
3
0.20%
1.00%
196
2021/11/12
8
0
0
8
0.19%
1.01%
150
2021/11/11
-1
0
0
-1
0.18%
3.50%
317
2021/11/10
-6
0
0
-6
0.18%
4.03%
303
2021/11/09
0
0
3
3
0.19%
0.67%
354
2021/11/08
-13
0
3
-10
0.19%
5.36%
471
2021/11/05
-44
0
44
0
0.21%
0.00%
910
2021/11/04
63
0
53
116
0.28%
9.69%
840
2021/11/03
-9
0
48
39
0.18%
5.25%
432
2021/11/02
4
0
87
91
0.19%
5.17%
1,446
2021/11/01
-1
0
21
20
0.19%
9.85%
929
2021/10/29
-15
0
0
-15
0.19%
10.00%
594
2021/10/28
2
0
0
2
0.21%
0.84%
172
2021/10/27
13
0
0
13
0.21%
0.42%
67
2021/10/26
5
0
0
5
0.19%
0.84%
67
2021/10/25
0
0
0
0
0.18%
0.85%
44
2021/10/22
0
0
0
0
0.18%
0.86%
33
2021/10/21
0
0
0
0
0.18%
0.85%
24
2021/10/20
-1
0
0
-1
0.18%
1.26%
38
2021/10/19
1
0
0
1
0.18%
0.85%
87
2021/10/18
4
0
0
4
0.18%
3.06%
167
2021/10/15
3
0
0
3
0.17%
1.33%
11
2021/10/14
1
0
0
1
0.17%
0.44%
18
2021/10/13
-1
0
0
-1
0.17%
0.00%
22
2021/10/12
0
0
0
0
0.17%
0.44%
42
2021/10/08
4
0
0
4
0.17%
1.33%
71
2021/10/07
1
0
0
1
0.16%
0.00%
52
2021/10/06
0
0
0
0
0.16%
0.45%
82
2021/10/05
0
0
0
0
0.16%
0.88%
5
2021/10/04
9
0
0
9
0.16%
1.74%
87
2021/10/01
-7
0
0
-7
0.15%
0.44%
128
2021/09/30
0
0
0
0
0.16%
0.88%
109
2021/09/29
0
0
0
0
0.16%
1.73%
12
2021/09/28
0
0
0
0
0.16%
0.43%
28
2021/09/27
-1
0
0
-1
0.16%
0.00%
32
2021/09/24
-4
0
0
-4
0.16%
0.00%
43
2021/09/23
0
0
0
0
0.17%
0.87%
45
2021/09/22
5
0
0
5
0.17%
1.32%
39
2021/09/17
4
0
0
4
0.16%
0.00%
28
2021/09/16
-3
0
0
-3
0.15%
1.73%
23
2021/09/15
-5
0
0
-5
0.16%
0.87%
90
2021/09/14
0
0
0
0
0.16%
1.33%
20
2021/09/13
-8
0
0
-8
0.16%
1.35%
25
2021/09/10
5
0
0
5
0.18%
0.90%
63
2021/09/09
-7
0
0
-7
0.17%
1.38%
35
2021/09/08
3
0
0
3
0.18%
0.91%
91
2021/09/07
-2
0
0
-2
0.18%
0.00%
68
2021/09/06
-3
0
0
-3
0.18%
0.45%
44
2021/09/03
3
0
0
3
0.18%
1.78%
22
2021/09/02
-1
0
0
-1
0.18%
1.32%
52
2021/09/01
7
0
0
7
0.18%
2.70%
214
2021/08/31
10
0
0
10
0.17%
1.77%
98
2021/08/30
-3
0
0
-3
0.15%
8.65%
163
2021/08/27
0
0
0
0
0.16%
0.00%
32
2021/08/26
-4
0
0
-4
0.16%
0.00%
29
2021/08/25
1
0
0
1
0.16%
0.97%
13
2021/08/24
0
0
0
0
0.16%
1.44%
18
2021/08/23
7
0
0
7
0.16%
1.46%
89
2021/08/20
0
0
0
0
0.15%
0.48%
31
2021/08/19
-3
0
0
-3
0.15%
5.48%
101
2021/08/18
6
0
0
6
0.16%
4.29%
81
2021/08/17
-14
0
0
-14
0.15%
0.47%
113
2021/08/16
0
0
0
0
0.17%
4.09%
124
2021/08/13
-5
0
0
-5
0.17%
2.65%
69
2021/08/12
0
0
0
0
0.18%
3.00%
57
2021/08/11
0
0
0
0
0.18%
0.43%
65
2021/08/10
0
0
0
0
0.18%
0.00%
136
2021/08/09
-1
0
0
-1
0.18%
0.86%
238
2021/08/06
-2
0
0
-2
0.18%
0.85%
36
2021/08/05
5
0
0
5
0.18%
1.68%
96
2021/08/04
10
0
0
10
0.17%
3.03%
151
2021/08/03
0
0
0
0
0.16%
2.53%
40
2021/08/02
7
0
0
7
0.16%
0.42%
127
2021/07/30
-10
0
0
-10
0.15%
4.42%
149
2021/07/29
-3
0
0
-3
0.16%
1.35%
108
2021/07/28
-11
0
0
-11
0.17%
6.30%
247
2021/07/27
-3
0
0
-3
0.19%
2.06%
189
2021/07/26
-12
0
0
-12
0.19%
0.41%
288

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光電產業漲跌排行

天瀚
6225.TW
10.10
0.424.34%
25
慧友
5484.TW
16.55
0.150.91%
60
榮創
3437.TW
27.10
0.200.74%
3,078
新世紀
3383.TW
7.33
0.040.55%
357
冠西電
2466.TW
34.30
0.000.00%
62

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。