翔耀

2438

光電

13.450.15(1.13%)

收盤 | 2022/08/17 13:30 更新

54成交量

-本益比 (同業平均)

平→漲 (1.13%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5賣 (-13)
投信
0
0
0
連59平 (0)
自營商
0
0
0
連16平 (0)
三大法人
0
0
0
連5賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
0
0
0
0
0.17%
0.00%
40
2022/08/15
0
0
0
0
0.17%
1.53%
19
2022/08/12
0
0
0
0
0.17%
0.38%
21
2022/08/11
0
0
0
0
0.17%
0.77%
9
2022/08/10
0
0
0
0
0.17%
0.00%
15
2022/08/09
0
0
0
0
0.17%
0.39%
7
2022/08/08
-1
0
0
-1
0.17%
0.39%
34
2022/08/05
0
0
0
0
0.17%
1.97%
31
2022/08/04
-1
0
0
-1
0.17%
4.51%
87
2022/08/03
-4
0
0
-4
0.17%
0.00%
23
2022/08/02
-1
0
0
-1
0.18%
0.37%
17
2022/08/01
0
0
0
0
0.18%
0.00%
30
2022/07/29
0
0
0
0
0.18%
0.75%
24
2022/07/28
-6
0
0
-6
0.18%
0.00%
38
2022/07/27
0
0
0
0
0.19%
0.38%
52
2022/07/26
1
0
0
1
0.19%
0.38%
38
2022/07/25
0
0
0
0
0.19%
0.38%
11
2022/07/22
-2
0
0
-2
0.19%
0.38%
10
2022/07/21
-2
0
0
-2
0.19%
0.00%
28
2022/07/20
-1
0
0
-1
0.20%
0.77%
18
2022/07/19
0
0
0
0
0.20%
0.77%
49
2022/07/18
-2
0
0
-2
0.20%
0.39%
8
2022/07/15
-3
0
0
-3
0.20%
0.78%
14
2022/07/14
0
0
0
0
0.21%
1.54%
6
2022/07/13
-1
0
0
-1
0.21%
0.38%
6
2022/07/12
-3
0
0
-3
0.21%
0.00%
98
2022/07/11
-1
0
0
-1
0.21%
0.38%
23
2022/07/08
-1
0
0
-1
0.22%
0.38%
17
2022/07/07
0
0
0
0
0.22%
0.77%
17
2022/07/06
-2
0
0
-2
0.22%
1.51%
34
2022/07/05
2
0
3
5
0.22%
1.92%
33
2022/07/04
0
0
0
0
0.22%
0.00%
8
2022/07/01
-2
0
7
5
0.22%
1.14%
60
2022/06/30
-1
0
0
-1
0.22%
3.31%
73
2022/06/29
1
0
0
1
0.22%
0.37%
16
2022/06/28
0
0
0
0
0.22%
0.74%
36
2022/06/27
8
0
0
8
0.22%
2.67%
51
2022/06/24
0
0
0
0
0.21%
0.76%
5
2022/06/23
3
0
0
3
0.21%
0.38%
76
2022/06/22
0
0
0
0
0.20%
0.75%
34
2022/06/21
4
0
0
4
0.20%
0.38%
30
2022/06/20
-2
0
0
-2
0.20%
1.12%
30
2022/06/17
2
0
0
2
0.20%
1.84%
83
2022/06/16
1
0
0
1
0.20%
0.00%
12
2022/06/15
14
0
0
14
0.19%
0.74%
20
2022/06/14
-9
0
0
-9
0.17%
0.00%
24
2022/06/13
-1
0
0
-1
0.19%
1.10%
59
2022/06/10
-1
0
0
-1
0.19%
0.73%
38
2022/06/09
-1
0
0
-1
0.19%
0.00%
32
2022/06/08
-1
0
0
-1
0.19%
0.36%
52
2022/06/07
-1
0
0
-1
0.19%
0.00%
22
2022/06/06
-1
0
0
-1
0.19%
0.00%
21
2022/06/02
4
0
0
4
0.20%
1.11%
104
2022/06/01
0
0
0
0
0.19%
0.74%
30
2022/05/31
-3
0
0
-3
0.19%
0.37%
68
2022/05/30
-1
0
0
-1
0.19%
1.13%
53
2022/05/27
11
0
0
11
0.20%
3.64%
230
2022/05/26
2
0
0
2
0.18%
10.00%
377
2022/05/25
0
0
0
0
0.17%
3.31%
54
2022/05/24
0
0
0
0
0.17%
0.41%
40
2022/05/23
0
0
0
0
0.17%
1.25%
24
2022/05/20
1
0
0
1
0.17%
0.41%
11
2022/05/19
-1
0
0
-1
0.17%
0.82%
10
2022/05/18
-2
0
0
-2
0.17%
2.53%
24
2022/05/17
0
0
0
0
0.18%
0.00%
23
2022/05/16
0
0
0
0
0.18%
0.84%
13
2022/05/13
1
0
0
1
0.18%
2.05%
46
2022/05/12
-2
0
0
-2
0.18%
3.39%
42
2022/05/11
0
0
0
0
0.18%
0.00%
33
2022/05/10
0
0
0
0
0.18%
0.00%
42
2022/05/09
0
0
0
0
0.18%
0.84%
50
2022/05/06
0
0
0
0
0.18%
1.24%
32
2022/05/05
0
0
0
0
0.18%
0.00%
23
2022/05/04
0
0
0
0
0.18%
0.42%
60
2022/05/03
-3
0
0
-3
0.18%
3.23%
66
2022/04/29
0
0
0
0
0.18%
1.20%
53
2022/04/28
6
0
0
6
0.18%
0.40%
53
2022/04/27
-2
0
0
-2
0.17%
4.55%
65
2022/04/26
-2
0
0
-2
0.18%
2.22%
60
2022/04/25
-5
0
0
-5
0.18%
1.10%
35
2022/04/22
-1
0
0
-1
0.19%
0.00%
10
2022/04/21
2
0
0
2
0.19%
0.36%
19
2022/04/20
2
0
0
2
0.19%
0.00%
10
2022/04/19
0
0
0
0
0.18%
0.72%
38
2022/04/18
0
0
0
0
0.18%
0.36%
18
2022/04/15
-6
0
0
-6
0.18%
0.72%
29
2022/04/14
-2
0
0
-2
0.19%
0.36%
12
2022/04/13
1
0
0
1
0.20%
0.00%
20
2022/04/12
-1
0
0
-1
0.20%
1.08%
27
2022/04/11
-6
0
0
-6
0.20%
0.36%
19
2022/04/08
4
0
0
4
0.21%
0.36%
11
2022/04/07
-6
0
0
-6
0.20%
1.06%
84
2022/04/06
-1
0
0
-1
0.21%
0.00%
51
2022/04/01
-1
0
0
-1
0.21%
0.00%
26
2022/03/31
1
0
0
1
0.21%
0.70%
19
2022/03/30
1
0
0
1
0.21%
0.35%
12
2022/03/29
-2
0
0
-2
0.21%
0.35%
32
2022/03/28
0
0
0
0
0.21%
0.35%
27
2022/03/25
-3
0
0
-3
0.21%
0.00%
38
2022/03/24
-1
0
0
-1
0.22%
0.35%
31
2022/03/23
7
0
0
7
0.22%
0.35%
116
2022/03/22
3
0
0
3
0.21%
0.00%
37
2022/03/21
-1
0
0
-1
0.20%
0.00%
26
2022/03/18
-4
0
0
-4
0.21%
0.35%
38
2022/03/17
8
0
0
8
0.21%
1.07%
71
2022/03/16
7
0
0
7
0.20%
1.08%
62
2022/03/15
-1
0
0
-1
0.19%
0.00%
28
2022/03/14
0
0
0
0
0.19%
0.36%
6
2022/03/11
-1
0
0
-1
0.19%
1.42%
70
2022/03/10
0
0
0
0
0.19%
0.36%
17
2022/03/09
1
0
0
1
0.19%
0.72%
46
2022/03/08
-2
0
0
-2
0.19%
0.71%
56
2022/03/07
-11
0
0
-11
0.19%
2.78%
106
2022/03/04
-8
0
0
-8
0.21%
0.35%
108
2022/03/03
-2
0
0
-2
0.22%
0.70%
37
2022/03/02
-4
0
0
-4
0.23%
0.35%
30
2022/03/01
2
0
0
2
0.23%
0.00%
49
2022/02/25
7
0
0
7
0.23%
2.14%
50
2022/02/24
-9
0
0
-9
0.22%
4.44%
73
2022/02/23
-1
0
0
-1
0.23%
0.34%
23
2022/02/22
-1
0
0
-1
0.24%
0.34%
14
2022/02/21
2
0
0
2
0.24%
0.34%
16
2022/02/18
-1
0
0
-1
0.23%
0.68%
77
2022/02/17
3
0
0
3
0.24%
0.69%
27

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

力特
3051.TW
21.00
1.005.00%
13,753
揚明光
3504.TW
102.50
4.804.91%
14,228
彩晶
6116.TW
11.25
0.454.17%
17,978
台表科
6278.TW
101.50
3.303.36%
7,079
嘉彰
4942.TW
40.60
0.852.14%
463

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。