翔耀

2438

22.000.35(1.57%)

收盤 | 2026/01/20 13:30 更新

118成交量

-本益比 (同業平均)

漲→跌 (1.57%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
15
-13
連2買→賣 (-13)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連20平 (0)
三大法人
2
15
-13
連2買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-13
0
0
-13
0.45%
1.57%
118
2026/01/19
5
0
0
5
0.47%
2.05%
151
2026/01/16
2
0
0
2
0.46%
0.23%
66
2026/01/15
-1
0
0
-1
0.46%
1.15%
64
2026/01/14
1
0
0
1
0.46%
1.40%
25
2026/01/13
7
0
0
7
0.46%
1.83%
121
2026/01/12
12
0
0
12
0.44%
0.69%
95
2026/01/09
-16
0
0
-16
0.43%
0.69%
36
2026/01/08
0
0
0
0
0.45%
0.69%
54
2026/01/07
-4
0
0
-4
0.45%
1.41%
52
2026/01/06
-6
0
0
-6
0.46%
0.70%
84
2026/01/05
2
0
0
2
0.47%
0.46%
155
2026/01/02
1
0
0
1
0.46%
0.70%
72
2025/12/31
5
0
0
5
0.46%
0.69%
74
2025/12/30
0
0
0
0
0.45%
0.23%
71
2025/12/29
3
0
0
3
0.45%
1.17%
82
2025/12/26
-2
0
0
-2
0.45%
0.70%
32
2025/12/24
4
0
0
4
0.45%
0.69%
61
2025/12/23
-3
0
0
-3
0.45%
0.00%
50
2025/12/22
4
0
0
4
0.45%
0.91%
59
2025/12/19
5
0
0
5
0.44%
0.45%
92
2025/12/18
-14
0
-1
-15
0.44%
2.44%
47
2025/12/17
-2
0
0
-2
0.46%
0.00%
61
2025/12/16
-4
0
2
-2
0.46%
0.22%
73
2025/12/15
10
0
0
10
0.47%
0.44%
67
2025/12/12
6
0
0
6
0.45%
0.87%
51
2025/12/11
-10
0
0
-10
0.44%
2.14%
82
2025/12/10
-1
0
0
-1
0.46%
1.89%
68
2025/12/09
-1
0
0
-1
0.46%
1.85%
26
2025/12/08
0
0
1
1
0.46%
2.80%
100
2025/12/05
7
0
0
7
0.46%
0.20%
89
2025/12/04
-1
0
0
-1
0.45%
0.20%
36
2025/12/03
8
0
0
8
0.45%
0.40%
72
2025/12/02
2
0
0
2
0.44%
0.00%
52
2025/12/01
6
0
0
6
0.44%
0.20%
114
2025/11/28
2
0
1
3
0.43%
1.96%
91
2025/11/27
-3
0
0
-3
0.42%
0.20%
177
2025/11/26
58
0
0
58
0.43%
2.63%
181
2025/11/25
-64
0
0
-64
0.34%
1.85%
222
2025/11/24
-5
0
0
-5
0.44%
5.65%
240
2025/11/21
-2
0
0
-2
0.45%
1.77%
89
2025/11/20
9
0
0
9
0.45%
3.43%
105
2025/11/19
-7
0
-1
-8
0.44%
0.23%
80
2025/11/18
-22
0
1
-21
0.45%
1.57%
133
2025/11/17
9
0
0
9
0.48%
2.84%
61
2025/11/14
11
0
0
11
0.47%
1.08%
74
2025/11/13
8
0
0
8
0.45%
0.87%
65
2025/11/12
-1
0
0
-1
0.44%
0.22%
20
2025/11/11
12
0
0
12
0.44%
1.93%
89
2025/11/10
-32
0
-1
-33
0.42%
1.30%
72
2025/11/07
-3
0
0
-3
0.47%
0.88%
89
2025/11/06
0
0
1
1
0.47%
0.22%
96
2025/11/05
-7
0
-1
-8
0.47%
1.29%
62
2025/11/04
-1
0
1
0
0.48%
2.65%
137
2025/11/03
-7
0
0
-7
0.49%
1.74%
100
2025/10/31
26
0
0
26
0.50%
2.45%
111
2025/10/30
2
0
0
2
0.46%
2.60%
77
2025/10/29
-4
0
0
-4
0.45%
0.66%
60
2025/10/28
-19
0
0
-19
0.46%
1.33%
72
2025/10/27
-7
0
1
-6
0.49%
0.88%
73
2025/10/23
3
0
0
3
0.50%
0.00%
87
2025/10/22
12
0
0
12
0.49%
0.65%
74
2025/10/21
36
0
0
36
0.48%
2.34%
95
2025/10/20
-12
0
0
-12
0.42%
1.29%
74
2025/10/17
-18
0
1
-17
0.44%
1.69%
52
2025/10/16
16
0
0
16
0.47%
0.00%
56
2025/10/15
10
0
0
10
0.44%
1.72%
42
2025/10/14
-26
0
0
-26
0.43%
2.52%
112
2025/10/13
15
0
0
15
0.47%
3.64%
111
2025/10/09
0
0
-1
-1
0.45%
1.00%
68
2025/10/08
18
0
0
18
0.45%
0.20%
75
2025/10/07
11
0
0
11
0.42%
3.85%
83
2025/10/03
5
0
0
5
0.40%
0.57%
78
2025/10/02
-28
0
0
-28
0.39%
2.06%
187
2025/10/01
-31
0
1
-30
0.44%
7.01%
333
2025/09/30
27
0
-1
26
0.48%
6.17%
229
2025/09/26
-26
0
1
-25
0.44%
0.00%
153
2025/09/25
1
0
0
1
0.48%
2.08%
50
2025/09/24
7
0
0
7
0.48%
1.27%
101
2025/09/23
-10
0
0
-10
0.47%
1.86%
65
2025/09/22
14
0
0
14
0.48%
1.90%
69
2025/09/19
13
0
0
13
0.46%
1.66%
103
2025/09/18
11
0
0
11
0.44%
1.43%
64
2025/09/17
-11
0
0
-11
0.43%
3.16%
79
2025/09/16
46
0
-1
45
0.44%
0.42%
151
2025/09/15
-62
0
1
-61
0.37%
4.80%
213
2025/09/12
-24
0
0
-24
0.47%
0.20%
62
2025/09/11
-8
0
0
-8
0.51%
3.65%
283
2025/09/10
4
0
0
4
0.52%
0.19%
87
2025/09/09
1
0
-1
0
0.51%
0.00%
118
2025/09/08
9
0
0
9
0.51%
0.38%
50
2025/09/05
12
0
1
13
0.50%
0.38%
58
2025/09/04
4
0
0
4
0.48%
0.19%
54
2025/09/03
3
0
0
3
0.47%
0.97%
37
2025/09/02
0
0
0
0
0.47%
0.19%
68
2025/09/01
-9
0
0
-9
0.47%
1.89%
90
2025/08/29
-14
0
0
-14
0.48%
0.76%
58
2025/08/28
-6
0
0
-6
0.50%
0.58%
27
2025/08/27
18
0
0
18
0.51%
0.58%
121
2025/08/26
1
0
0
1
0.48%
1.89%
84
2025/08/25
-21
0
-1
-22
0.48%
1.54%
104
2025/08/22
5
0
0
5
0.51%
0.38%
51
2025/08/21
-9
0
0
-9
0.51%
0.57%
67
2025/08/20
-40
0
0
-40
0.52%
1.32%
93
2025/08/19
-8
0
0
-8
0.58%
1.30%
116
2025/08/18
-1
0
0
-1
0.59%
1.82%
141
2025/08/15
-114
0
1
-113
0.60%
6.95%
316
2025/08/14
-2
0
0
-2
0.77%
7.86%
406
2025/08/13
-14
0
0
-14
0.77%
3.21%
169
2025/08/12
-35
0
0
-35
0.79%
1.12%
107
2025/08/11
-31
0
0
-31
0.85%
0.56%
104
2025/08/08
-23
0
0
-23
0.90%
1.11%
87
2025/08/07
-15
0
0
-15
0.93%
0.19%
51
2025/08/06
-2
0
0
-2
0.95%
0.00%
44
2025/08/05
28
0
0
28
0.96%
1.12%
139
2025/08/04
0
0
0
0
0.91%
0.37%
25
2025/08/01
15
0
0
15
0.91%
1.32%
58
2025/07/31
-6
0
0
-6
0.89%
1.31%
34
2025/07/30
16
0
0
16
0.90%
0.37%
45
2025/07/29
4
0
-1
3
0.88%
0.56%
93
2025/07/28
-5
0
0
-5
0.87%
0.75%
46
2025/07/25
-3
0
0
-3
0.88%
0.19%
11
2025/07/24
6
0
0
6
0.88%
0.00%
46
2025/07/23
44
0
1
45
0.87%
0.38%
102
2025/07/22
-56
0
-2
-58
0.81%
2.56%
100
2025/07/21
10
0
0
10
0.89%
0.36%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯發科
2454.TW
1,485.00
0.000.00%
5,619
鴻海
2317.TW
223.50
6.002.61%
73,039
元大台灣50
0050.TW
72.60
0.000.00%
104,917
廣達
2382.TW
277.50
4.501.60%
13,451

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。