偉詮電

2436

半導體

58.60.60(1.01%)

收盤 | 2025/03/24 14:30 更新

981成交量

37.32 (185.99)本益比 (同業平均)

連6漲→跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2025/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
590
165
425
連3買 (1,437)
投信
0
0
0
連8平 (0)
自營商
0
0
0
連4賣 (-151)
三大法人
590
165
425
連3買 (1,290)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/24
425
0
0
425
6.68%
1.01%
981
2025/03/21
629
0
-63
566
6.55%
0.51%
1,470
2025/03/20
621
0
-20
601
6.26%
3.51%
1,848
2025/03/19
187
0
-64
123
5.83%
0.35%
621
2025/03/18
-13
0
-4
-17
5.74%
2.53%
1,741
2025/03/17
174
0
7
181
5.83%
0.91%
472
2025/03/14
108
0
0
108
5.75%
0.92%
399
2025/03/13
-4
0
6
2
5.71%
2.51%
411
2025/03/12
150
0
2
152
5.72%
0.00%
429
2025/03/11
-150
25
-5
-130
5.63%
0.18%
792
2025/03/10
0
11
0
11
5.61%
0.36%
601
2025/03/07
0
0
0
0
5.61%
0.00%
0
2025/03/06
-150
0
-8
-158
5.68%
0.36%
568
2025/03/05
144
0
15
159
5.79%
0.36%
416
2025/03/04
41
2
3
46
5.71%
1.09%
436
2025/03/03
-158
27
35
-96
5.73%
2.65%
848
2025/02/27
-65
-4
-6
-75
5.81%
2.25%
763
2025/02/26
-74
0
0
-74
5.86%
0.17%
385
2025/02/25
73
2
-8
67
6.02%
0.69%
365
2025/02/24
168
2
-3
167
6.02%
0.17%
465
2025/02/21
145
0
6
151
5.96%
0.17%
588
2025/02/20
-81
-30
-4
-115
5.98%
1.53%
763
2025/02/19
392
-44
5
353
6.04%
0.17%
898
2025/02/18
-372
-35
10
-397
5.84%
1.03%
1,952
2025/02/17
47
4
-6
45
6.13%
0.00%
677
2025/02/14
322
-3
-1
318
6.18%
0.69%
881
2025/02/13
423
3
14
440
6.11%
1.76%
1,396
2025/02/12
-118
0
-20
-138
5.89%
1.22%
798
2025/02/11
247
0
5
252
6.05%
1.59%
1,365
2025/02/10
245
-2
-4
239
6.00%
0.87%
663
2025/02/07
393
0
-2
391
6.11%
0.53%
786
2025/02/06
273
7
-5
275
5.94%
0.89%
1,240
2025/02/05
248
16
-42
222
5.85%
2.36%
1,019
2025/02/04
157
7
35
199
5.72%
2.23%
505
2025/02/03
280
-213
-12
55
5.65%
2.18%
789
2025/01/22
469
-194
-4
271
5.48%
0.55%
845
2025/01/21
-41
-188
0
-229
5.25%
2.66%
1,272
2025/01/20
340
-204
-8
128
5.38%
3.49%
1,733
2025/01/17
122
-200
-29
-107
5.18%
0.37%
3,434
2025/01/16
258
1
17
276
5.17%
2.82%
681
2025/01/15
101
0
-3
98
5.05%
0.93%
352
2025/01/14
216
0
8
224
5.03%
3.88%
719
2025/01/13
-117
18
17
-82
4.91%
1.71%
770
2025/01/10
-113
0
7
-106
4.94%
1.87%
676
2025/01/09
-15
0
-15
-30
4.92%
1.11%
889
2025/01/08
-5
-2
-3
-10
4.92%
0.18%
444
2025/01/07
111
0
-2
109
4.93%
1.81%
772
2025/01/06
404
6
10
420
4.84%
2.99%
1,005
2025/01/03
-112
0
0
-112
4.59%
1.65%
648
2025/01/02
-223
-6
-18
-247
4.69%
1.62%
663
2024/12/31
66
-1
3
68
4.77%
0.72%
643
2024/12/30
-103
0
-12
-115
4.69%
1.59%
623
2024/12/27
-649
-3
-4
-656
4.87%
1.07%
2,388
2024/12/26
190
0
10
200
5.18%
1.45%
1,015
2024/12/25
195
0
5
200
5.10%
0.73%
545
2024/12/24
-156
0
-1
-157
5.00%
1.96%
775
2024/12/23
69
-3
5
71
5.14%
1.82%
840
2024/12/20
-146
-3
-2
-151
5.13%
1.26%
819
2024/12/19
254
0
-6
248
5.18%
0.71%
952
2024/12/18
-161
-3
-22
-186
5.05%
1.75%
1,046
2024/12/17
229
5
15
249
5.17%
4.58%
1,593
2024/12/16
59
3
1
63
5.02%
1.27%
1,225
2024/12/13
6
-1
6
11
4.98%
2.64%
1,595
2024/12/12
40
-2
0
38
4.94%
1.90%
1,896
2024/12/11
-441
0
-17
-458
4.93%
3.50%
2,973
2024/12/10
-132
0
13
-119
5.06%
1.18%
9,123
2024/12/09
-633
0
12
-621
5.00%
6.47%
16,455
2024/12/06
-409
-8
-39
-456
5.26%
9.88%
11,109
2024/12/05
-406
0
73
-333
5.44%
6.46%
4,884
2024/12/04
-56
0
11
-45
5.55%
3.63%
1,648
2024/12/03
11
0
1
12
5.58%
0.38%
320
2024/12/02
160
0
1
161
5.59%
1.96%
347
2024/11/29
-113
0
-4
-117
5.54%
0.00%
628
2024/11/28
-17
0
-1
-18
5.61%
1.92%
566
2024/11/27
-136
0
2
-134
5.62%
2.80%
476
2024/11/26
-73
-1
-7
-81
5.56%
1.65%
441
2024/11/25
315
0
13
328
5.54%
3.42%
898
2024/11/22
-112
0
27
-85
5.38%
0.00%
445
2024/11/21
61
4
-8
57
5.42%
1.35%
434
2024/11/20
-203
75
4
-124
5.38%
1.14%
533
2024/11/19
-42
96
14
68
5.46%
2.33%
701
2024/11/18
-62
88
-14
12
5.51%
1.53%
539
2024/11/15
68
0
-1
67
5.56%
0.38%
495
2024/11/14
-193
0
-83
-276
5.52%
3.35%
883
2024/11/13
-76
7
-2
-71
5.63%
0.19%
680
2024/11/12
-264
0
-3
-267
5.68%
1.65%
893
2024/11/11
218
-50
0
168
5.96%
0.55%
768
2024/11/08
-390
-150
16
-525
5.82%
3.89%
2,718
2024/11/07
-114
0
-3
-117
6.01%
0.18%
1,168
2024/11/06
291
-80
5
216
6.04%
1.22%
940
2024/11/05
35
0
-5
30
5.91%
0.87%
538
2024/11/04
-3
0
-38
-41
5.89%
0.86%
448
2024/11/01
148
0
-48
100
5.87%
0.85%
1,072
2024/10/30
18
0
-12
6
5.77%
1.34%
803
2024/10/29
-30
6
-26
-50
5.79%
1.65%
828
2024/10/28
186
16
3
205
5.76%
1.30%
1,088
2024/10/25
-294
332
-30
8
5.60%
0.33%
1,228
2024/10/24
-88
324
-7
229
5.73%
0.97%
1,541
2024/10/23
-280
330
-10
40
5.64%
0.16%
1,508
2024/10/22
-432
329
14
-89
5.74%
1.82%
2,337
2024/10/21
266
333
1
600
5.88%
3.06%
1,599
2024/10/18
-49
0
-19
-68
5.71%
2.16%
2,051
2024/10/17
-1
0
21
20
5.69%
0.50%
1,169
2024/10/16
61
0
2
62
5.83%
0.34%
1,129
2024/10/15
-432
-80
7
-505
5.76%
1.81%
2,097
2024/10/14
-125
-1
-15
-141
6.05%
1.51%
1,758
2024/10/11
1,331
-1,615
-49
-333
6.07%
2.45%
6,072
2024/10/09
-632
0
-422
-1,054
5.33%
9.32%
12,428
2024/10/08
-655
0
419
-236
5.42%
7.13%
14,672
2024/10/07
-161
0
-41
-202
5.63%
1.56%
4,043
2024/10/04
381
0
7
388
5.62%
0.62%
3,668
2024/10/01
-573
0
39
-534
5.37%
1.90%
6,002
2024/09/30
-471
0
-74
-545
5.43%
2.31%
5,003
2024/09/27
-453
0
10
-443
5.60%
2.99%
8,093
2024/09/26
-333
0
-124
-457
5.71%
1.62%
22,265
2024/09/25
-120
1,425
349
1,654
5.58%
7.61%
32,096

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
972.00
0.000.00%
16,088
陞達科技
4945.TWO
84.60
0.100.12%
84
鴻海
2317.TW
163.00
2.001.21%
40,669
富鼎
8261.TW
95.50
8.609.90%
2,808
英業達
2356.TW
46.00
1.503.16%
16,559

半導體產業漲跌排行

富鼎
8261.TW
95.50
8.609.90%
2,805
麗正
2302.TW
23.80
1.456.49%
3,151
強茂
2481.TW
56.80
1.703.09%
4,872
全訊
5222.TW
136.50
4.003.02%
2,863
創意
3443.TW
1,195.00
25.002.14%
1,699

相關概念股

Apple watch
0.57%
7.65%
電子商務
0.72%
2.02%
Apple Pay
1.17%
3.84%
小米
1.34%
5.53%
汽車電子
1.35%
4.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。