偉詮電

2436

半導體

45.002.35(5.51%)

收盤 | 2025/04/25 14:30 更新

1,222成交量

28.66 (146.12)本益比 (同業平均)

連2漲 (4.53%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
540
221
318
連7買 (1,296)
投信
0
0
0
連5賣→平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
541
221
319
賣→買 (319)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
318
0
1
319
6.33%
5.51%
1,222
2025/04/24
130
-166
-5
-41
6.26%
0.47%
682
2025/04/23
318
-165
1
154
6.23%
4.04%
563
2025/04/22
198
-174
1
25
6.05%
1.45%
634
2025/04/21
184
-178
0
5
5.94%
1.78%
549
2025/04/18
41
-177
3
-134
5.83%
0.59%
360
2025/04/17
107
0
1
108
5.91%
0.35%
378
2025/04/16
-83
-70
-4
-157
5.97%
3.30%
554
2025/04/15
272
-67
-3
202
6.00%
4.02%
788
2025/04/14
-160
-6
-10
-176
5.84%
2.17%
963
2025/04/11
260
-29
-6
225
5.95%
0.61%
1,001
2025/04/10
7
0
-10
-3
5.83%
9.88%
758
2025/04/09
67
0
-36
31
5.78%
9.98%
1,720
2025/04/08
-117
0
87
-30
5.74%
9.96%
1,360
2025/04/07
1
0
0
1
5.80%
9.94%
89
2025/04/02
-1
0
-1
-2
5.86%
1.18%
429
2025/04/01
-88
0
-6
-94
5.91%
1.40%
623
2025/03/31
-340
14
9
-317
6.00%
7.58%
1,300
2025/03/28
-186
6
-53
-234
6.23%
5.09%
1,028
2025/03/27
-167
0
186
19
6.38%
2.56%
722
2025/03/26
82
0
6
88
6.51%
0.86%
356
2025/03/25
16
0
18
34
6.57%
1.02%
561
2025/03/24
425
0
0
425
6.68%
1.01%
981
2025/03/21
629
0
-63
566
6.55%
0.51%
1,470
2025/03/20
621
0
-20
601
6.26%
3.51%
1,848
2025/03/19
187
0
-64
123
5.83%
0.35%
621
2025/03/18
-13
0
-4
-17
5.74%
2.53%
1,741
2025/03/17
174
0
7
181
5.83%
0.91%
472
2025/03/14
108
0
0
108
5.75%
0.92%
399
2025/03/13
-4
0
6
2
5.71%
2.51%
411
2025/03/12
150
0
2
152
5.72%
0.00%
429
2025/03/11
-150
25
-5
-130
5.63%
0.18%
792
2025/03/10
0
11
0
11
5.61%
0.36%
601
2025/03/07
0
0
0
0
5.61%
0.00%
0
2025/03/06
-150
0
-8
-158
5.68%
0.36%
568
2025/03/05
144
0
15
159
5.79%
0.36%
416
2025/03/04
41
2
3
46
5.71%
1.09%
436
2025/03/03
-158
27
35
-96
5.73%
2.65%
848
2025/02/27
-65
-4
-6
-75
5.81%
2.25%
763
2025/02/26
-74
0
0
-74
5.86%
0.17%
385
2025/02/25
73
2
-8
67
6.02%
0.69%
365
2025/02/24
168
2
-3
167
6.02%
0.17%
465
2025/02/21
145
0
6
151
5.96%
0.17%
588
2025/02/20
-81
-30
-4
-115
5.98%
1.53%
763
2025/02/19
392
-44
5
353
6.04%
0.17%
898
2025/02/18
-372
-35
10
-397
5.84%
1.03%
1,952
2025/02/17
47
4
-6
45
6.13%
0.00%
677
2025/02/14
322
-3
-1
318
6.18%
0.69%
881
2025/02/13
423
3
14
440
6.11%
1.76%
1,396
2025/02/12
-118
0
-20
-138
5.89%
1.22%
798
2025/02/11
247
0
5
252
6.05%
1.59%
1,365
2025/02/10
245
-2
-4
239
6.00%
0.87%
663
2025/02/07
393
0
-2
391
6.11%
0.53%
786
2025/02/06
273
7
-5
275
5.94%
0.89%
1,240
2025/02/05
248
16
-42
222
5.85%
2.36%
1,019
2025/02/04
157
7
35
199
5.72%
2.23%
505
2025/02/03
280
-213
-12
55
5.65%
2.18%
789
2025/01/22
469
-194
-4
271
5.48%
0.55%
845
2025/01/21
-41
-188
0
-229
5.25%
2.66%
1,272
2025/01/20
340
-204
-8
128
5.38%
3.49%
1,733
2025/01/17
122
-200
-29
-107
5.18%
0.37%
3,434
2025/01/16
258
1
17
276
5.17%
2.82%
681
2025/01/15
101
0
-3
98
5.05%
0.93%
352
2025/01/14
216
0
8
224
5.03%
3.88%
719
2025/01/13
-117
18
17
-82
4.91%
1.71%
770
2025/01/10
-113
0
7
-106
4.94%
1.87%
676
2025/01/09
-15
0
-15
-30
4.92%
1.11%
889
2025/01/08
-5
-2
-3
-10
4.92%
0.18%
444
2025/01/07
111
0
-2
109
4.93%
1.81%
772
2025/01/06
404
6
10
420
4.84%
2.99%
1,005
2025/01/03
-112
0
0
-112
4.59%
1.65%
648
2025/01/02
-223
-6
-18
-247
4.69%
1.62%
663
2024/12/31
66
-1
3
68
4.77%
0.72%
643
2024/12/30
-103
0
-12
-115
4.69%
1.59%
623
2024/12/27
-649
-3
-4
-656
4.87%
1.07%
2,388
2024/12/26
190
0
10
200
5.18%
1.45%
1,015
2024/12/25
195
0
5
200
5.10%
0.73%
545
2024/12/24
-156
0
-1
-157
5.00%
1.96%
775
2024/12/23
69
-3
5
71
5.14%
1.82%
840
2024/12/20
-146
-3
-2
-151
5.13%
1.26%
819
2024/12/19
254
0
-6
248
5.18%
0.71%
952
2024/12/18
-161
-3
-22
-186
5.05%
1.75%
1,046
2024/12/17
229
5
15
249
5.17%
4.58%
1,593
2024/12/16
59
3
1
63
5.02%
1.27%
1,225
2024/12/13
6
-1
6
11
4.98%
2.64%
1,595
2024/12/12
40
-2
0
38
4.94%
1.90%
1,896
2024/12/11
-441
0
-17
-458
4.93%
3.50%
2,973
2024/12/10
-132
0
13
-119
5.06%
1.18%
9,123
2024/12/09
-633
0
12
-621
5.00%
6.47%
16,455
2024/12/06
-409
-8
-39
-456
5.26%
9.88%
11,109
2024/12/05
-406
0
73
-333
5.44%
6.46%
4,884
2024/12/04
-56
0
11
-45
5.55%
3.63%
1,648
2024/12/03
11
0
1
12
5.58%
0.38%
320
2024/12/02
160
0
1
161
5.59%
1.96%
347
2024/11/29
-113
0
-4
-117
5.54%
0.00%
628
2024/11/28
-17
0
-1
-18
5.61%
1.92%
566
2024/11/27
-136
0
2
-134
5.62%
2.80%
476
2024/11/26
-73
-1
-7
-81
5.56%
1.65%
441
2024/11/25
315
0
13
328
5.54%
3.42%
898
2024/11/22
-112
0
27
-85
5.38%
0.00%
445
2024/11/21
61
4
-8
57
5.42%
1.35%
434
2024/11/20
-203
75
4
-124
5.38%
1.14%
533
2024/11/19
-42
96
14
68
5.46%
2.33%
701
2024/11/18
-62
88
-14
12
5.51%
1.53%
539
2024/11/15
68
0
-1
67
5.56%
0.38%
495
2024/11/14
-193
0
-83
-276
5.52%
3.35%
883
2024/11/13
-76
7
-2
-71
5.63%
0.19%
680
2024/11/12
-264
0
-3
-267
5.68%
1.65%
893
2024/11/11
218
-50
0
168
5.96%
0.55%
768
2024/11/08
-390
-150
16
-525
5.82%
3.89%
2,718
2024/11/07
-114
0
-3
-117
6.01%
0.18%
1,168
2024/11/06
291
-80
5
216
6.04%
1.22%
940
2024/11/05
35
0
-5
30
5.91%
0.87%
538
2024/11/04
-3
0
-38
-41
5.89%
0.86%
448
2024/11/01
148
0
-48
100
5.87%
0.85%
1,072
2024/10/30
18
0
-12
6
5.77%
1.34%
803
2024/10/29
-30
6
-26
-50
5.79%
1.65%
828
2024/10/28
186
16
3
205
5.76%
1.30%
1,088

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創惟
6104.TWO
144.50
13.009.89%
10,036
旺宏
2337.TW
21.25
1.457.32%
35,152
鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
揚智
3041.TW
24.50
1.305.60%
868

半導體產業漲跌排行

旺宏
2337.TW
21.25
1.457.32%
35,069
揚智
3041.TW
24.50
1.305.60%
867
訊芯-KY
6451.TW
142.00
7.505.58%
1,531
偉詮電
2436.TW
45.00
2.355.51%
1,221
聯傑
3094.TW
23.60
1.004.42%
169

相關概念股

任天堂Switch
4.70%
19.05%
工業4.0
2.70%
17.27%
ADAS
2.62%
18.61%
物聯網
2.49%
18.31%
Apple Pay
2.45%
14.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。