中華電

2412

133.50.50(0.38%)

收盤 | 2026/01/08 14:30 更新

8,179成交量

26.87 (31.28)本益比 (同業平均)

連2漲 (0.75%)

連漲連跌

法人買賣變化

資料時間：2026/01/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,428
2,857
-1,429
連4賣 (-11,969)
投信
6
54
-48
連13賣 (-1,003)
自營商
91
35
56
連3買 (177)
三大法人
1,525
2,946
-1,420
連4賣 (-12,179)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/08
-1,429
-48
56
-1,420
17.15%
0.38%
8,179
2026/01/07
-6,157
-79
33
-6,203
17.17%
0.38%
12,165
2026/01/06
-4,052
-70
88
-4,035
17.25%
0.38%
8,200
2026/01/05
-331
-89
-101
-521
17.30%
0.76%
11,956
2026/01/02
909
-17
-67
825
17.31%
1.15%
3,209
2025/12/31
-829
-7
-193
-1,029
17.29%
0.38%
3,534
2025/12/30
67
-400
60
-273
17.30%
0.76%
7,029
2025/12/29
392
-4
23
411
17.30%
0.38%
4,270
2025/12/26
802
-54
-38
710
17.29%
0.77%
2,530
2025/12/24
113
-13
-51
48
17.29%
0.00%
1,843
2025/12/23
-315
-6
-40
-361
17.28%
0.00%
4,000
2025/12/22
-408
-26
52
-382
17.29%
0.38%
3,507
2025/12/19
948
-190
26
784
17.29%
0.77%
6,489
2025/12/18
-164
14
391
241
17.28%
0.39%
3,720
2025/12/17
-847
7
156
-684
17.28%
0.77%
4,553
2025/12/16
-1,656
-38
37
-1,657
17.29%
0.00%
5,871
2025/12/15
-611
95
86
-430
17.31%
0.00%
4,012
2025/12/12
86
52
51
189
17.29%
0.38%
2,711
2025/12/11
-149
3
45
-101
17.29%
0.39%
4,833
2025/12/10
-1,532
20
58
-1,454
17.29%
0.38%
4,036
2025/12/09
-704
-35
-21
-760
17.33%
0.39%
4,784
2025/12/08
-2,636
-6
51
-2,591
17.35%
0.38%
5,652
2025/12/05
-99
25
199
125
17.39%
0.39%
5,268
2025/12/04
-3,118
4
75
-3,040
17.36%
0.38%
5,675
2025/12/03
-2,789
643
92
-2,054
17.43%
0.00%
5,244
2025/12/02
-2,367
-43
65
-2,344
17.47%
0.00%
6,417
2025/12/01
-5,878
-108
-17
-6,003
17.50%
0.38%
8,577
2025/11/28
-1,802
-165
307
-1,660
17.56%
0.38%
4,433
2025/11/27
-245
-392
-116
-753
17.58%
0.00%
4,180
2025/11/26
-1,348
-649
120
-1,878
17.59%
0.00%
5,459
2025/11/25
-3,086
-687
31
-3,741
17.59%
0.76%
7,504
2025/11/24
63
-406
406
63
17.64%
0.38%
21,158
2025/11/21
1,148
-383
585
1,349
17.63%
0.38%
8,230
2025/11/20
1,521
-427
140
1,234
17.62%
1.15%
4,166
2025/11/19
11
-495
208
-276
17.60%
0.38%
4,547
2025/11/18
-900
-762
72
-1,591
17.63%
0.76%
5,970
2025/11/17
2,100
-1,077
-100
923
17.66%
0.38%
5,327
2025/11/14
53
-193
83
-57
17.64%
0.00%
3,618
2025/11/13
-1,622
0
48
-1,574
17.64%
0.38%
4,743
2025/11/12
206
-3
126
329
17.67%
0.00%
4,545
2025/11/11
-584
102
15
-467
17.66%
0.75%
3,576
2025/11/10
635
237
130
1,002
17.67%
0.38%
3,222
2025/11/07
3,196
119
-53
3,262
17.66%
0.76%
7,493
2025/11/06
-80
16
303
239
17.62%
0.38%
6,331
2025/11/05
-543
12
111
-421
17.61%
0.76%
6,111
2025/11/04
139
183
175
497
17.61%
0.38%
9,050
2025/11/03
3,578
7
134
3,719
17.61%
0.38%
7,239
2025/10/31
-378
-1
195
-184
17.56%
0.38%
5,525
2025/10/30
-399
-6
243
-162
17.57%
0.38%
14,565
2025/10/29
2,284
-47
44
2,280
17.57%
0.00%
5,644
2025/10/28
1,843
-48
-355
1,440
17.54%
0.00%
11,314
2025/10/27
1,327
-411
967
1,882
17.52%
1.49%
15,413
2025/10/23
1,783
-289
119
1,613
17.51%
0.37%
4,359
2025/10/22
1,115
-590
397
922
17.49%
0.38%
3,981
2025/10/21
228
-159
94
162
17.48%
0.00%
2,406
2025/10/20
-367
55
251
-61
17.49%
0.00%
3,676
2025/10/17
1,560
-223
76
1,413
17.50%
0.76%
4,281
2025/10/16
116
-55
158
218
17.48%
0.38%
5,067
2025/10/15
-4,269
46
109
-4,113
17.48%
0.75%
10,152
2025/10/14
-1,880
252
145
-1,483
17.56%
0.00%
6,559
2025/10/13
-4,682
444
301
-3,937
17.57%
0.38%
12,622
2025/10/09
-264
-73
78
-260
17.62%
0.37%
5,583
2025/10/08
145
-45
54
154
17.63%
0.38%
4,015
2025/10/07
61
-38
399
422
17.63%
0.00%
5,753
2025/10/03
-1,241
-228
7
-1,462
17.62%
0.00%
7,800
2025/10/02
-2,506
-65
22
-2,549
17.64%
1.12%
5,547
2025/10/01
838
-270
104
672
17.68%
0.75%
3,388
2025/09/30
-2,628
-6
247
-2,388
17.67%
0.74%
8,863
2025/09/26
2,412
58
245
2,715
17.71%
0.75%
6,879
2025/09/25
-875
-44
167
-752
17.68%
0.74%
4,887
2025/09/24
611
-64
370
917
17.70%
0.75%
3,936
2025/09/23
-1,362
64
12
-1,286
17.68%
0.00%
3,334
2025/09/22
-165
-76
112
-129
17.70%
0.37%
3,595
2025/09/19
151
-1,547
36
-1,360
17.69%
0.00%
11,555
2025/09/18
-517
-211
79
-649
17.69%
0.37%
4,588
2025/09/17
459
-97
58
421
17.68%
0.37%
4,074
2025/09/16
-1,051
-133
52
-1,132
17.68%
0.74%
4,781
2025/09/15
-82
-54
79
-57
17.69%
0.37%
4,535
2025/09/12
726
-113
148
762
17.69%
0.74%
3,909
2025/09/11
-40
-281
-38
-359
17.68%
0.74%
6,002
2025/09/10
947
-97
59
908
17.69%
0.00%
3,808
2025/09/09
1,050
-75
4
979
17.68%
0.74%
5,328
2025/09/08
-163
-35
-3
-202
17.67%
0.00%
3,648
2025/09/05
-1,071
-34
81
-1,024
17.67%
0.37%
4,298
2025/09/04
631
-18
29
642
17.69%
0.75%
4,184
2025/09/03
-969
7
-91
-1,052
17.72%
0.74%
4,906
2025/09/02
974
14
-6
982
17.80%
0.75%
3,811
2025/09/01
221
36
-28
229
17.79%
1.13%
4,107
2025/08/29
-3,088
-54
44
-3,097
17.78%
0.38%
7,557
2025/08/28
-669
-78
-39
-786
17.82%
0.75%
8,006
2025/08/27
1,466
-109
6
1,363
17.78%
0.37%
6,553
2025/08/26
-723
-10
41
-692
17.70%
1.48%
39,641
2025/08/25
1,945
-15
24
1,954
17.70%
0.37%
8,298
2025/08/22
1,550
-34
17
1,533
17.66%
1.09%
7,391
2025/08/21
4,608
-35
55
4,628
17.66%
0.73%
7,689
2025/08/20
605
533
870
2,007
17.60%
1.09%
8,964
2025/08/19
5,204
-1
20
5,223
17.61%
0.73%
9,070
2025/08/18
6,478
579
61
7,117
17.54%
1.48%
10,359
2025/08/15
2,302
-131
190
2,361
17.46%
0.37%
7,353
2025/08/14
3,648
54
85
3,787
17.43%
0.00%
9,785
2025/08/13
1,044
121
-155
1,011
17.38%
0.37%
7,266
2025/08/12
783
296
-245
834
17.37%
0.37%
10,291
2025/08/11
-1,961
73
30
-1,858
17.36%
0.37%
9,291
2025/08/08
5,727
16
-1,166
4,577
17.38%
1.13%
9,656
2025/08/07
4,428
48
-2,107
2,370
17.31%
0.00%
10,171
2025/08/06
2,806
253
-2,233
826
17.25%
0.38%
15,267
2025/08/05
4,852
237
-911
4,177
17.21%
0.76%
10,999
2025/08/04
5,801
787
-1,149
5,439
17.15%
1.16%
9,724
2025/08/01
2,697
1,195
-20
3,872
17.08%
0.39%
6,789
2025/07/31
-3,526
972
143
-2,411
17.05%
0.39%
8,843
2025/07/30
-155
1,056
67
968
17.09%
0.39%
8,162
2025/07/29
1,563
1,076
-111
2,528
17.09%
0.39%
7,960
2025/07/28
-111
924
-41
771
17.06%
0.39%
6,430
2025/07/25
1,364
457
-165
1,655
17.09%
0.39%
7,097
2025/07/24
-3,328
-1,099
10
-4,418
17.07%
0.38%
10,677
2025/07/23
-12
-970
158
-824
17.12%
0.38%
12,081
2025/07/22
1,339
-992
-354
-7
17.12%
1.16%
9,633
2025/07/21
1,054
-995
-50
8
17.11%
0.00%
8,825
2025/07/18
-10
-63
56
-17
17.08%
1.15%
12,125
2025/07/17
2,291
-862
-177
1,253
17.07%
0.00%
6,619
2025/07/16
3,309
-459
-236
2,614
17.04%
0.77%
8,703
2025/07/15
-742
-526
1
-1,267
17.00%
0.77%
7,527
2025/07/14
1,596
-587
-36
973
17.01%
0.00%
11,216
2025/07/11
5,313
-588
-87
4,637
16.98%
0.38%
12,360
2025/07/10
5,842
-512
-105
5,225
16.88%
1.56%
9,359
2025/07/09
33
-457
54
-370
16.80%
0.78%
7,525

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台灣大
3045.TW
107.00
0.000.00%
5,460
台積電
2330.TW
1,685.00
10.000.60%
29,127
遠傳
4904.TW
89.10
0.200.22%
2,906
鴻海
2317.TW
229.50
9.003.77%
85,450
兆豐金
2886.TW
40.45
0.100.25%
16,188

通訊網路產業漲跌排行

耀登
3138.TW
113.50
10.009.66%
1,769
仲琦
2419.TW
26.65
1.455.75%
8,554
盛達
3027.TW
25.90
1.355.50%
8,401
美律
2439.TW
101.00
4.804.99%
5,509
智邦
2345.TW
1,265.00
60.004.98%
7,343

相關概念股

宅經濟
0.16%
2.40%
FinTech
0.46%
0.38%
智慧家庭
0.48%
0.41%
行動支付
0.58%
0.12%
雲端產業
0.77%
0.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。