映泰

2399

26.600.60(2.21%)

收盤 | 2026/01/21 14:30 更新

4,037成交量

-本益比 (同業平均)

連2漲→跌 (2.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,378
2,137
241
連2買 (3,541)
投信
139
0
139
連2買 (282)
自營商
0
14
-14
連2賣 (-15)
三大法人
2,517
2,151
366
連2買 (3,808)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
241
139
-14
366
3.84%
2.06%
10,388
2026/01/19
3,300
143
-1
3,442
3.68%
3.09%
8,958
2026/01/16
-714
0
0
-714
1.94%
3.18%
4,868
2026/01/15
731
0
2
733
2.51%
1.91%
4,725
2026/01/14
-3
0
-2
-5
2.05%
0.00%
4,695
2026/01/13
-1,098
0
0
-1,098
2.16%
3.14%
8,076
2026/01/12
915
0
1
916
2.75%
9.07%
15,417
2026/01/09
76
0
1
77
2.25%
0.81%
1,995
2026/01/08
-16
0
2
-14
2.18%
4.84%
3,417
2026/01/07
-76
0
10
-66
2.17%
1.17%
3,692
2026/01/06
-177
0
1
-176
2.19%
1.35%
3,914
2026/01/05
48
0
-2
46
2.28%
5.13%
9,863
2026/01/02
-1,038
0
0
-1,038
2.23%
4.40%
23,691
2025/12/31
391
0
1
392
2.78%
7.17%
10,739
2025/12/30
-220
0
-3
-223
2.48%
2.79%
3,585
2025/12/29
-916
0
0
-916
2.61%
4.74%
7,858
2025/12/26
294
0
4
298
3.09%
1.35%
15,663
2025/12/24
-488
0
-2
-490
2.97%
0.00%
12,337
2025/12/23
238
0
4
242
3.13%
6.56%
22,792
2025/12/22
966
0
-1
965
3.02%
1.67%
1,827
2025/12/19
-1,514
0
0
-1,514
2.51%
0.83%
7,624
2025/12/18
386
0
-3
383
3.11%
0.83%
2,490
2025/12/17
191
0
3
194
3.17%
0.62%
1,519
2025/12/16
244
0
5
249
3.31%
3.21%
2,175
2025/12/15
987
0
2
989
3.20%
2.25%
2,761
2025/12/12
-916
0
0
-916
2.65%
3.94%
6,286
2025/12/11
650
0
5
655
3.13%
3.04%
6,457
2025/12/10
500
0
5
505
2.80%
1.40%
4,325
2025/12/09
161
0
-1
160
2.65%
1.21%
10,471
2025/12/08
-369
0
4
-365
2.63%
1.40%
5,210
2025/12/05
-91
0
-1
-92
2.83%
4.16%
15,728
2025/12/04
24
0
-3
21
2.86%
5.71%
16,548
2025/12/03
825
0
1
826
3.02%
4.60%
4,608
2025/12/02
114
0
4
118
2.55%
1.36%
1,059
2025/12/01
213
0
-8
205
2.49%
2.43%
1,240
2025/11/28
-814
0
1
-813
2.37%
0.67%
3,246
2025/11/27
334
0
-1
333
2.88%
1.58%
2,695
2025/11/26
83
0
1
84
2.66%
2.21%
3,407
2025/11/25
125
0
36
161
2.63%
9.98%
7,904
2025/11/24
-202
0
-36
-238
2.73%
0.24%
1,069
2025/11/21
351
0
-1
350
2.81%
2.37%
2,304
2025/11/20
597
0
5
602
2.61%
0.24%
2,378
2025/11/19
136
0
2
138
2.27%
4.32%
2,341
2025/11/18
330
0
0
330
2.18%
1.12%
2,137
2025/11/17
-159
0
4
-155
1.90%
3.68%
4,700
2025/11/14
-554
0
20
-534
1.86%
5.52%
3,835
2025/11/13
-660
0
7
-653
1.96%
5.62%
16,509
2025/11/12
-216
0
29
-187
2.54%
5.23%
6,620
2025/11/11
-1,503
0
-20
-1,523
2.54%
7.76%
6,835
2025/11/10
-589
0
0
-589
3.34%
7.43%
9,514
2025/11/07
-529
0
-5
-534
3.57%
0.45%
3,412
2025/11/06
-156
0
0
-156
3.99%
1.83%
2,025
2025/11/05
293
0
-3
290
4.03%
0.45%
1,761
2025/11/04
954
0
1
955
3.86%
3.08%
3,233
2025/11/03
-639
0
-1
-640
3.35%
0.44%
2,904
2025/10/31
79
0
3
82
3.62%
4.20%
4,796
2025/10/30
807
0
-164
643
3.57%
5.37%
6,278
2025/10/29
-427
0
4
-423
3.04%
1.76%
8,108
2025/10/28
-1,101
0
155
-946
3.56%
1.73%
9,873
2025/10/27
1,013
0
18
1,030
4.07%
6.76%
29,589
2025/10/23
-1,874
0
-5
-1,879
3.39%
1.61%
41,505
2025/10/22
480
0
8
487
4.36%
9.98%
21,994
2025/10/21
557
0
3
560
3.90%
5.62%
7,868
2025/10/20
-36
0
0
-36
3.45%
1.18%
3,121
2025/10/17
-1,542
0
2
-1,540
3.43%
4.52%
4,577
2025/10/16
-1,560
0
5
-1,555
3.89%
5.74%
13,935
2025/10/15
-356
0
-5
-361
4.32%
2.11%
4,345
2025/10/14
-1,016
0
25
-991
4.39%
2.06%
11,751
2025/10/13
-2,181
0
-28
-2,209
4.63%
5.83%
14,140
2025/10/09
-1,491
0
12
-1,478
5.41%
9.98%
26,178
2025/10/08
-4,948
0
-9
-4,957
6.05%
0.96%
13,862
2025/10/07
649
0
9
658
8.61%
8.59%
8,347
2025/10/03
-97
0
-13
-110
8.25%
0.26%
1,432
2025/10/02
236
0
6
242
8.30%
1.06%
1,306
2025/10/01
-59
0
4
-55
8.17%
0.79%
580
2025/09/30
444
0
2
446
8.20%
1.60%
933
2025/09/26
-474
0
4
-470
7.98%
2.08%
976
2025/09/25
32
0
2
34
8.25%
0.79%
915
2025/09/24
24
0
9
33
8.21%
1.30%
1,006
2025/09/23
-65
0
1
-64
8.19%
2.03%
1,199
2025/09/22
-746
0
51
-695
8.21%
1.99%
2,070
2025/09/19
59
0
0
59
8.56%
1.52%
2,569
2025/09/18
657
0
0
657
8.48%
2.33%
3,084
2025/09/17
-352
0
-13
-365
8.11%
1.31%
4,405
2025/09/16
198
0
0
198
8.28%
1.60%
670
2025/09/15
-359
0
0
-359
8.11%
0.53%
1,156
2025/09/12
316
0
0
316
8.29%
0.80%
1,441
2025/09/11
87
0
-34
53
8.11%
0.79%
2,071
2025/09/10
-154
0
0
-154
8.06%
0.00%
969
2025/09/09
-45
0
0
-45
8.15%
0.00%
549
2025/09/08
285
0
0
285
8.17%
1.34%
644
2025/09/05
188
0
0
188
8.01%
0.81%
530
2025/09/04
-89
0
0
-89
7.90%
0.27%
704
2025/09/03
-62
0
-3
-65
7.96%
0.27%
654
2025/09/02
-11
0
0
-11
7.99%
1.07%
990
2025/09/01
-83
0
0
-83
7.99%
2.86%
1,161
2025/08/29
-1,267
0
0
-1,267
8.01%
1.03%
2,866
2025/08/28
284
0
0
284
8.88%
0.77%
1,395
2025/08/27
495
0
9
504
8.72%
1.82%
1,521
2025/08/26
172
0
0
172
8.44%
0.26%
744
2025/08/25
735
0
1
736
8.34%
2.95%
1,713
2025/08/22
-13
0
0
-13
7.94%
0.27%
704
2025/08/21
461
0
-12
449
7.94%
1.64%
769
2025/08/20
-218
0
-23
-241
7.68%
2.14%
961
2025/08/19
77
0
-2
75
7.79%
1.32%
689
2025/08/18
151
0
0
151
7.75%
1.56%
1,111
2025/08/15
-386
0
-13
-399
7.72%
0.79%
2,155
2025/08/14
460
0
65
525
7.92%
0.79%
1,324
2025/08/13
397
0
1
398
7.66%
0.26%
1,506
2025/08/12
518
0
2
520
7.44%
0.53%
1,422
2025/08/11
-31
0
0
-31
7.15%
0.27%
758
2025/08/08
207
0
58
265
7.16%
0.27%
1,349
2025/08/07
19
0
0
19
7.15%
0.81%
1,044
2025/08/06
14
0
0
14
7.11%
0.00%
1,341
2025/08/05
490
0
7
497
7.26%
1.64%
1,055
2025/08/04
131
0
0
131
7.01%
0.00%
584
2025/08/01
455
0
0
455
6.95%
2.53%
1,282
2025/07/31
-349
0
0
-349
6.67%
2.20%
794
2025/07/30
124
0
0
124
6.82%
0.00%
551
2025/07/29
-122
0
0
-122
6.87%
0.55%
732
2025/07/28
289
0
0
289
6.92%
1.08%
715
2025/07/25
-301
0
0
-301
6.73%
0.27%
611
2025/07/24
597
0
4
601
7.00%
1.92%
1,226
2025/07/23
473
0
-1
472
6.74%
1.96%
745
2025/07/22
-314
0
0
-314
6.48%
3.77%
1,058
2025/07/21
28
0
1
29
6.66%
0.82%
1,143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
219.00
4.502.01%
72,396
旺宏
2337.TW
73.30
3.504.56%
87,502
普安
2495.TW
32.70
0.902.68%
9,340
金寶
2312.TW
33.75
1.203.43%
31,909
燿華
2367.TW
40.80
3.158.37%
170,899

電腦週邊產業漲跌排行

誠研
3494.TW
10.90
0.979.77%
1,149
英業達
2356.TW
46.55
1.753.91%
100,727
事欣科
4916.TW
64.70
1.802.86%
15,143
勤誠
8210.TW
909.00
9.001.00%
1,766
輔信
2405.TW
17.50
0.150.86%
2,406

相關概念股

電競產業
1.79%
1.17%
比特幣挖礦
2.12%
10.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。