映泰

2399

電腦週邊

20.150.10(0.49%)

收盤 | 2025/05/15 14:30 更新

1,592成交量

-本益比 (同業平均)

漲→跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
378
486
-108
連3賣 (-1,187)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連5買→平 (0)
三大法人
378
486
-108
連3賣 (-1,143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
-108
0
0
-108
8.70%
0.49%
1,592
2025/05/14
-146
0
20
-126
8.73%
0.50%
1,983
2025/05/13
-933
0
24
-909
8.78%
3.59%
5,153
2025/05/12
791
0
23
814
9.28%
6.09%
5,349
2025/05/09
-2,288
0
51
-2,237
8.83%
3.68%
11,593
2025/05/08
277
0
6
283
10.10%
3.54%
980
2025/05/07
6
0
0
6
9.98%
0.54%
310
2025/05/06
114
0
-35
79
10.09%
0.27%
529
2025/05/05
30
0
-18
12
10.03%
3.92%
1,005
2025/05/02
59
0
-5
54
10.03%
2.13%
1,079
2025/04/30
-132
0
0
-132
10.01%
1.06%
1,131
2025/04/29
285
0
0
285
10.08%
1.07%
900
2025/04/28
345
0
0
345
9.97%
2.74%
961
2025/04/25
392
0
0
392
9.72%
1.11%
928
2025/04/24
-37
0
0
-37
9.50%
1.69%
760
2025/04/23
424
0
0
424
9.66%
4.11%
1,273
2025/04/22
111
0
0
111
9.47%
0.87%
807
2025/04/21
70
0
0
70
9.38%
5.23%
875
2025/04/18
129
0
-8
121
9.34%
1.11%
668
2025/04/17
159
0
0
159
9.27%
0.28%
839
2025/04/16
-263
0
0
-263
9.18%
4.26%
953
2025/04/15
268
0
-1
267
9.33%
4.44%
1,336
2025/04/14
-47
0
-3
-50
9.25%
2.86%
2,089
2025/04/11
829
0
-1
828
9.30%
1.74%
3,371
2025/04/10
118
0
0
118
8.85%
9.90%
2,086
2025/04/09
1,002
0
0
1,002
8.76%
9.80%
4,072
2025/04/08
205
0
0
205
8.21%
9.87%
1,307
2025/04/07
11
0
1
12
8.41%
9.84%
150
2025/04/02
142
0
-1
141
8.43%
0.00%
779
2025/04/01
510
0
0
510
8.65%
3.64%
1,242
2025/03/31
654
0
0
654
8.44%
5.50%
2,933
2025/03/28
692
0
0
692
8.08%
3.33%
2,019
2025/03/27
189
0
-18
171
7.74%
1.53%
1,005
2025/03/26
403
0
1
404
7.69%
0.22%
780
2025/03/25
79
0
9
88
7.47%
1.08%
1,119
2025/03/24
84
0
0
84
7.45%
1.28%
947
2025/03/21
115
0
4
119
7.47%
1.06%
588
2025/03/20
616
0
13
629
7.41%
1.94%
921
2025/03/19
-56
0
15
-41
7.11%
2.11%
974
2025/03/18
481
0
32
513
7.15%
1.28%
963
2025/03/17
91
0
5
96
6.93%
0.21%
733
2025/03/14
603
0
-13
590
6.92%
0.43%
1,219
2025/03/13
110
0
0
110
6.69%
1.27%
1,310
2025/03/12
259
0
4
263
6.85%
0.21%
997
2025/03/11
451
0
-10
441
6.71%
1.46%
2,003
2025/03/10
-324
0
-18
-342
6.42%
2.44%
1,827
2025/03/07
-81
0
1
-80
6.60%
1.03%
2,185
2025/03/06
-1,064
0
-7
-1,071
6.63%
2.99%
2,767
2025/03/05
-11
0
0
-11
7.10%
0.20%
1,697
2025/03/04
560
0
-15
545
7.05%
0.20%
2,947
2025/03/03
-4,842
0
51
-4,791
6.67%
1.57%
14,985
2025/02/27
92
0
0
92
9.11%
1.74%
1,945
2025/02/26
74
0
0
74
9.08%
0.39%
991
2025/02/25
-7
0
-6
-13
9.10%
1.15%
1,309
2025/02/24
-32
0
0
-32
9.22%
0.38%
1,207
2025/02/21
226
0
1
227
9.26%
0.19%
1,610
2025/02/20
-600
0
0
-600
9.12%
2.24%
2,027
2025/02/19
-667
0
0
-667
9.51%
1.11%
2,066
2025/02/18
1,068
0
5
1,073
9.91%
2.46%
3,834
2025/02/17
-2,122
0
0
-2,122
9.30%
1.12%
6,054
2025/02/14
592
0
0
592
10.31%
2.30%
5,835
2025/02/13
538
0
0
538
9.87%
0.97%
1,513
2025/02/12
262
0
0
262
9.61%
0.98%
2,065
2025/02/11
129
0
-15
114
9.46%
1.73%
2,414
2025/02/10
32
0
-1
31
9.41%
0.39%
1,764
2025/02/07
98
0
-18
80
9.38%
1.76%
2,561
2025/02/06
380
0
0
380
9.32%
0.20%
1,471
2025/02/05
136
0
0
136
9.14%
2.20%
2,676
2025/02/04
32
0
-1
31
9.22%
0.20%
1,921
2025/02/03
907
-346
-69
492
9.29%
0.60%
3,038
2025/01/22
663
-346
0
317
8.78%
0.81%
2,105
2025/01/21
450
-342
40
148
8.55%
1.40%
2,279
2025/01/20
885
-355
0
530
8.35%
1.42%
2,527
2025/01/17
-243
-354
5
-592
7.89%
2.37%
5,219
2025/01/16
763
1
1
765
8.03%
2.85%
2,600
2025/01/15
-286
0
-8
-294
7.69%
3.15%
1,821
2025/01/14
1,071
0
0
1,071
7.84%
5.39%
2,709
2025/01/13
690
18
0
708
7.27%
3.60%
2,755
2025/01/10
730
0
0
730
7.01%
0.60%
2,375
2025/01/09
783
0
-1
782
6.60%
4.24%
3,785
2025/01/08
-70
0
0
-70
6.09%
2.44%
3,417
2025/01/07
-1,545
0
1
-1,544
6.11%
2.31%
8,028
2025/01/06
1,049
6
1
1,056
6.96%
3.59%
2,959
2025/01/03
-462
0
-1
-463
6.37%
1.95%
2,508
2025/01/02
127
0
-1
126
6.66%
0.20%
2,427
2024/12/31
858
0
-38
820
6.54%
0.39%
2,514
2024/12/30
134
0
0
134
6.08%
2.10%
2,146
2024/12/27
539
0
0
539
5.98%
0.00%
2,058
2024/12/26
-562
0
-2
-564
5.64%
1.50%
2,404
2024/12/25
-103
0
1
-102
5.93%
0.57%
2,190
2024/12/24
-709
0
1
-708
5.95%
0.19%
4,001
2024/12/23
-63
0
1
-62
6.31%
0.19%
1,659
2024/12/20
-294
0
-1
-295
6.24%
0.94%
3,340
2024/12/19
245
3
-1
247
6.48%
1.66%
2,680
2024/12/18
638
0
0
638
6.37%
1.64%
2,836
2024/12/17
102
6
-1
107
6.21%
1.10%
2,951
2024/12/16
584
6
0
590
6.11%
2.68%
5,204
2024/12/13
1,670
0
1
1,671
5.77%
2.78%
5,983
2024/12/12
-689
0
0
-689
4.74%
1.37%
5,408
2024/12/11
942
0
-1
941
5.08%
3.48%
8,918
2024/12/10
-1,676
0
1
-1,675
4.55%
6.65%
11,513
2024/12/09
-1,804
0
-72
-1,875
5.49%
1.07%
53,723
2024/12/06
-4,588
-6
61
-4,533
6.45%
9.92%
39,520
2024/12/05
-2,161
0
3
-2,158
8.86%
0.85%
8,645
2024/12/04
489
0
-1
488
10.09%
1.55%
3,107
2024/12/03
350
0
0
350
9.80%
1.22%
3,514
2024/12/02
67
0
1
68
9.60%
1.88%
3,860
2024/11/29
445
0
4
449
9.56%
0.86%
3,452
2024/11/28
-610
0
0
-610
9.34%
1.53%
6,976
2024/11/27
1,122
0
-1
1,121
9.69%
5.31%
7,876
2024/11/26
31
0
-12
19
9.01%
1.58%
3,567
2024/11/25
980
0
11
991
8.92%
0.96%
5,497
2024/11/22
-1,307
0
1
-1,306
8.36%
2.80%
6,726
2024/11/21
-715
4
-4
-715
9.05%
0.77%
4,947
2024/11/20
96
0
2
98
9.46%
2.70%
8,803
2024/11/19
-1,706
6
3
-1,697
9.33%
7.41%
22,237
2024/11/18
1,500
19
1
1,520
10.29%
1.90%
5,670

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精英
2331.TW
19.55
1.206.54%
16,919
輔信
2405.TW
17.60
0.150.86%
3,491
神達
3706.TW
61.50
4.307.52%
101,209
華邦電
2344.TW
18.10
0.050.28%
134,274
英業達
2356.TW
41.75
0.451.07%
15,281

電腦週邊產業漲跌排行

動力-KY
6591.TW
70.10
6.309.87%
8,595
喬鼎
3057.TW
11.20
1.009.80%
1,576
神達
3706.TW
61.50
4.307.52%
101,117
精英
2331.TW
19.55
1.206.54%
16,883
晟銘電
3013.TW
108.00
2.502.37%
40,336

相關概念股

比特幣挖礦
0.02%
17.99%
電競產業
0.14%
14.67%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。