Yahoo奇摩財經 
映泰
25.200.05(0.20%)
收盤 | 2023/12/08 14:30 更新9,449
-
跌→漲 (0.20%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0025.200.05466
- 13:25:0025.150.002
- 13:24:5525.150.002
- 13:24:4525.150.001
- 13:24:4025.150.0016
- 13:24:3525.150.0023
- 13:24:3025.150.0023
- 13:24:2025.150.002
- 13:24:1525.150.003
- 13:24:0525.150.004
- 13:24:0025.150.002
- 13:23:5525.150.003
- 13:23:5025.150.0031
- 13:23:4025.100.054
- 13:23:3525.100.051
- 13:23:3025.100.051
- 13:23:2525.100.054
- 13:23:1525.100.052
- 13:23:1025.100.053
- 13:22:4525.100.052
- 13:22:4025.150.001
- 13:22:2525.150.001
- 13:22:2025.150.007
- 13:22:1525.150.0035
- 13:22:1025.150.006
- 13:22:0525.150.0040
- 13:22:0025.150.004
- 13:21:5525.150.005
- 13:21:3525.150.008
- 13:21:3025.200.054
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/12/08 14:30成交價
成交張數
- 26.151
- 26.10137
- 26.0586
- 26.00187
- 25.95142
- 25.90500
- 25.85387
- 25.80380
- 25.75374
- 25.70438
- 25.65490
- 25.60345
- 25.55354
- 25.50699
- 25.45550
- 25.40731
- 25.35727
- 25.30609
- 25.25267
- 25.20796
- 25.15914
- 25.10335
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 33.000.501.54%36,072
- 21.350.200.93%14,473
- 47.200.651.36%4,663
- 60.600.901.46%43,861
- 58.502.303.78%2,197
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
