Yahoo奇摩財經 
正崴
73.50.50(0.68%)
收盤 | 2024/12/26 14:30 更新5,594
19.95 (31.86)
漲→跌 (0.68%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:0073.50.5284
- 13:25:0073.40.610
- 13:24:5073.60.424
- 13:24:4573.40.61
- 13:24:2573.50.51
- 13:24:2073.40.62
- 13:24:1573.50.53
- 13:24:1073.50.52
- 13:24:0073.50.51
- 13:23:5573.50.54
- 13:23:5073.50.53
- 13:23:4573.50.58
- 13:23:4073.50.51
- 13:23:3573.40.61
- 13:23:3073.40.61
- 13:23:2073.40.68
- 13:23:1573.50.510
- 13:23:1073.40.63
- 13:22:5073.50.52
- 13:22:4573.50.51
- 13:22:3573.50.51
- 13:22:3073.50.53
- 13:22:1573.50.54
- 13:22:0073.50.52
- 13:21:5573.50.52
- 13:21:5073.40.65
- 13:21:4573.50.51
- 13:21:2573.50.510
- 13:21:1073.50.52
- 13:20:5573.50.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 75.127
- 75.0243
- 74.9139
- 74.8141
- 74.795
- 74.6169
- 74.5326
- 74.4389
- 74.3211
- 74.2227
- 74.1266
- 74.0406
- 73.9533
- 73.8462
- 73.7508
- 73.6573
- 73.5700
- 73.4128
- 73.351
現價
開盤