正崴

2392

電子零組件

38.150.15(0.39%)

收盤 | 2021/12/03 13:30 更新

633成交量

15.32 (23.84)本益比 (同業平均)

跌→漲 (0.39%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-569)
投信
0
0
0
連20平 (0)
自營商
0
0
0
買→賣 (-14)
三大法人
0
0
0
買→賣 (-583)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
0.39%
633
2021/12/02
-569
0
-14
-583
11.18%
1.04%
971
2021/12/01
47
0
21
68
11.29%
0.00%
440
2021/11/30
-121
0
-9
-130
11.27%
0.52%
465
2021/11/29
-180
0
3
-177
11.29%
1.55%
936
2021/11/26
94
0
1
95
11.32%
1.77%
1,161
2021/11/25
10
0
-4
6
11.30%
0.38%
465
2021/11/24
281
0
11
292
11.31%
1.54%
988
2021/11/23
-670
0
-1
-671
11.26%
1.64%
2,614
2021/11/22
324
0
12
336
11.38%
1.53%
1,118
2021/11/19
112
0
0
112
11.32%
0.26%
606
2021/11/18
-478
0
25
-453
11.30%
0.88%
1,363
2021/11/17
467
0
-13
454
11.38%
1.80%
2,117
2021/11/16
286
0
26
312
11.28%
0.52%
945
2021/11/15
163
0
-14
149
11.23%
0.64%
1,377
2021/11/12
143
0
42
185
11.19%
0.00%
591
2021/11/11
117
0
23
140
11.21%
0.13%
616
2021/11/10
142
0
16
158
11.19%
0.26%
799
2021/11/09
151
0
10
161
11.16%
0.65%
641
2021/11/08
-119
0
5
-114
11.20%
0.90%
628
2021/11/05
-193
0
-7
-200
11.21%
0.13%
697
2021/11/04
300
-4
-11
285
11.25%
0.39%
1,095
2021/11/03
350
-3
26
373
11.19%
1.17%
878
2021/11/02
-122
0
-40
-162
11.14%
1.03%
1,433
2021/11/01
20
0
0
20
11.16%
0.52%
751
2021/10/29
-446
0
-30
-476
11.16%
1.15%
1,442
2021/10/28
635
0
90
725
11.26%
3.31%
2,469
2021/10/27
22
0
16
38
11.12%
1.05%
1,501
2021/10/26
-24
0
-6
-30
11.12%
0.26%
591
2021/10/25
145
0
3
148
11.12%
1.33%
719
2021/10/22
-70
0
-11
-81
11.09%
0.00%
631
2021/10/21
-256
0
8
-248
11.10%
0.53%
2,008
2021/10/20
37
0
-86
-49
11.15%
0.53%
644
2021/10/19
137
0
33
170
11.14%
0.27%
710
2021/10/18
17
0
-23
-6
11.10%
0.13%
820
2021/10/15
112
0
74
186
11.08%
1.49%
683
2021/10/14
-179
0
-10
-189
11.05%
0.54%
658
2021/10/13
-241
0
18
-223
11.04%
1.33%
1,138
2021/10/12
-298
0
42
-256
11.05%
2.08%
1,094
2021/10/08
-645
3
-11
-653
11.08%
0.26%
2,365
2021/10/07
-841
0
99
-742
11.21%
0.52%
3,850
2021/10/06
502
0
22
524
11.38%
2.97%
5,604
2021/10/05
-11
0
8
-3
11.27%
0.41%
473
2021/10/04
-81
0
-13
-94
11.27%
0.94%
623
2021/10/01
-296
0
10
-286
11.28%
2.23%
931
2021/09/30
190
0
-2
188
11.35%
1.47%
859
2021/09/29
-131
0
-84
-215
11.31%
1.32%
661
2021/09/28
-38
0
19
-19
11.39%
0.13%
425
2021/09/27
114
0
17
131
11.40%
0.66%
813
2021/09/24
132
0
0
132
11.39%
2.17%
787
2021/09/23
46
0
1
47
11.36%
1.10%
787
2021/09/22
-211
0
-89
-300
11.35%
1.08%
1,130
2021/09/17
-901
0
-4
-905
11.40%
1.20%
1,619
2021/09/16
-731
0
-20
-751
11.57%
1.19%
1,153
2021/09/15
-192
1
-32
-223
11.72%
0.26%
740
2021/09/14
-45
0
-1
-46
11.76%
0.26%
463
2021/09/13
-8
0
-5
-13
11.76%
0.26%
331
2021/09/10
57
0
3
60
11.76%
0.80%
272
2021/09/09
-7
0
-16
-23
11.75%
0.00%
640
2021/09/08
-268
0
-47
-315
11.76%
1.57%
971
2021/09/07
-89
0
-54
-142
11.81%
0.26%
416
2021/09/06
-257
0
11
-246
11.83%
1.16%
690
2021/09/03
104
0
25
129
11.88%
1.04%
489
2021/09/02
-148
-7
1
-154
11.86%
0.65%
544
2021/09/01
654
0
1
655
11.88%
0.78%
1,546
2021/08/31
-169
0
-1
-170
11.76%
1.29%
1,018
2021/08/30
-71
0
9
-62
11.79%
0.00%
406
2021/08/27
205
0
160
365
11.80%
0.65%
807
2021/08/26
-214
0
11
-203
11.76%
1.03%
563
2021/08/25
124
0
27
151
11.80%
1.43%
624
2021/08/24
8
0
0
8
11.78%
0.00%
439
2021/08/23
201
2
0
203
11.78%
2.26%
546
2021/08/20
-131
0
-2
-133
11.75%
0.53%
843
2021/08/19
-175
0
-18
-193
11.79%
1.95%
863
2021/08/18
54
0
-45
9
11.83%
1.58%
977
2021/08/17
-369
0
0
-369
11.85%
1.30%
1,349
2021/08/16
-422
0
-210
-632
11.92%
2.04%
1,415
2021/08/13
-322
0
2
-320
11.99%
1.38%
1,364
2021/08/12
-2
3
-4
-3
12.05%
0.38%
883
2021/08/11
712
0
9
721
12.05%
0.37%
1,378
2021/08/10
-236
0
-5
-241
11.91%
0.87%
1,265
2021/08/09
123
0
2
125
11.94%
1.10%
839
2021/08/06
32
0
-9
23
11.92%
0.61%
706
2021/08/05
634
0
34
668
11.92%
1.99%
1,344
2021/08/04
213
0
31
244
11.79%
0.49%
1,586
2021/08/03
-96
0
23
-73
11.75%
0.12%
743
2021/08/02
-111
0
47
-64
11.79%
0.12%
1,189
2021/07/30
-860
0
0
-860
11.85%
1.10%
1,608
2021/07/29
-268
0
4
-264
12.01%
0.37%
1,128
2021/07/28
-29
0
61
32
12.05%
0.49%
2,060
2021/07/27
878
2
-28
852
12.04%
0.36%
2,636
2021/07/26
132
0
0
132
11.86%
0.36%
1,139
2021/07/23
-147
0
-38
-185
11.84%
0.86%
1,268
2021/07/22
-272
1
0
-271
11.83%
0.62%
1,552
2021/07/21
-1,000
7
53
-940
11.79%
1.81%
3,138
2021/07/20
1,674
0
-1,430
244
11.98%
2.71%
7,285
2021/07/19
-1,773
0
44
-1,729
11.67%
0.66%
5,556
2021/07/16
-1,320
0
88
-1,232
12.01%
1.20%
4,676
2021/07/15
-708
5
-140
-843
12.27%
0.65%
5,430
2021/07/14
-2,856
0
303
-2,553
12.41%
4.89%
26,073
2021/07/13
266
0
189
455
12.96%
1.85%
3,172
2021/07/12
39
2
102
143
12.90%
0.70%
1,252
2021/07/09
267
4
-2
269
12.89%
0.23%
1,001
2021/07/08
-71
6
101
36
12.84%
0.81%
1,896
2021/07/07
119
0
255
374
12.85%
0.12%
1,313
2021/07/06
150
0
-27
123
12.92%
0.12%
1,341
2021/07/05
85
0
37
122
12.94%
1.76%
1,917
2021/07/02
207
0
33
240
12.92%
0.35%
1,098
2021/07/01
56
0
415
471
12.88%
0.47%
1,955
2021/06/30
59
0
56
115
12.87%
0.84%
1,036
2021/06/29
-16
0
234
218
12.86%
0.95%
1,284
2021/06/28
-236
0
48
-188
12.90%
0.71%
1,189
2021/06/25
65
0
40
105
12.94%
1.08%
2,104
2021/06/24
345
0
14
359
12.94%
1.22%
1,564
2021/06/23
432
0
145
577
12.88%
2.11%
1,242
2021/06/22
-219
0
0
-219
12.80%
0.25%
1,081
2021/06/21
-407
-198
-181
-786
12.86%
1.96%
1,456
2021/06/18
-276
-206
-121
-603
12.95%
0.61%
1,740
2021/06/17
211
-234
-186
-209
13.02%
1.48%
1,625
2021/06/16
96
0
-52
44
13.00%
0.50%
992
2021/06/15
-770
-8
-9
-787
12.98%
1.22%
1,249
2021/06/11
241
0
2
243
13.13%
0.86%
744
2021/06/10
184
0
3
187
13.08%
1.25%
652
2021/06/09
75
0
0
75
13.03%
0.00%
670
2021/06/08
-324
0
26
-298
13.01%
0.87%
1,214
2021/06/07
-168
0
83
-85
13.08%
0.12%
1,158
2021/06/04
-155
0
-10
-165
13.10%
1.10%
943

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
29.15
0.000.00%
6,985
宏碁
2353.TW
30.15
2.057.30%
105,031
鴻海
2317.TW
105.00
0.000.00%
18,057
和碩
4938.TW
66.40
0.000.00%
5,644
華通
2313.TW
41.20
0.651.60%
6,106

電子零組件產業漲跌排行

同泰
3321.TW
14.80
1.007.25%
3,851
詮欣
6205.TW
58.40
3.406.18%
7,700
群電
6412.TW
78.50
4.506.08%
1,501
川湖
2059.TW
490.00
20.004.26%
334
鉅祥
2476.TW
63.10
2.403.95%
6,800

相關概念股

穿戴裝置
1.69%
4.45%
電動車/油電車
1.18%
3.45%
Tesla供應鏈
1.16%
2.48%
Apple watch
0.99%
3.01%
PlayStation 5
0.92%
11.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。