正崴

2392

電子零組件

34.800.20(0.58%)

收盤 | 2022/06/27 14:30 更新

466成交量

18.40 (42.95)本益比 (同業平均)

連2漲 (2.50%)

連漲連跌

法人買賣變化

資料時間：2022/06/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
47
154
連5買 (786)
投信
1
0
1
連2平→買 (1)
自營商
92
4
88
連4買 (441)
三大法人
294
51
243
連5買 (1,184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/27
154
1
88
243
10.22%
0.58%
466
2022/06/24
344
0
139
483
10.19%
1.91%
900
2022/06/23
53
0
172
225
10.12%
0.00%
790
2022/06/22
84
-2
42
124
10.10%
2.11%
1,387
2022/06/21
151
-2
-40
109
10.08%
2.31%
1,031
2022/06/20
-143
-5
-14
-162
10.05%
2.11%
578
2022/06/17
10
-3
-21
-14
10.07%
0.90%
697
2022/06/16
-5
0
-28
-33
10.07%
0.89%
460
2022/06/15
225
0
-81
144
10.07%
0.15%
548
2022/06/14
84
0
-67
17
10.03%
0.29%
377
2022/06/13
-139
0
-108
-247
10.01%
2.02%
457
2022/06/10
19
0
-16
3
10.03%
0.29%
285
2022/06/09
113
0
4
117
10.03%
0.72%
341
2022/06/08
49
0
-28
21
10.01%
0.58%
291
2022/06/07
32
0
-66
-34
10.00%
0.15%
258
2022/06/06
-227
0
-28
-255
10.03%
1.58%
439
2022/06/02
-46
0
-3
-49
10.08%
0.57%
237
2022/06/01
21
0
-2
19
10.08%
0.57%
401
2022/05/31
436
0
-54
382
10.08%
1.31%
684
2022/05/30
204
0
-25
179
10.00%
1.17%
368
2022/05/27
78
0
23
101
9.96%
0.74%
303
2022/05/26
180
1
-1
180
9.94%
0.45%
403
2022/05/25
184
0
4
188
9.91%
0.30%
709
2022/05/24
50
0
-65
-15
9.88%
0.15%
249
2022/05/23
84
0
-48
36
9.87%
1.75%
487
2022/05/20
193
0
-70
123
9.85%
1.63%
375
2022/05/19
21
-3
-30
-12
9.81%
0.15%
295
2022/05/18
216
1
-164
53
9.83%
1.05%
493
2022/05/17
97
0
-19
78
9.80%
0.91%
280
2022/05/16
65
0
10
75
9.78%
0.61%
236
2022/05/13
37
0
20
57
9.77%
0.46%
285
2022/05/12
10
0
0
10
9.77%
1.80%
576
2022/05/11
-53
0
-7
-60
9.77%
2.06%
310
2022/05/10
291
0
-44
247
9.78%
2.26%
738
2022/05/09
-55
1
-38
-92
9.72%
1.77%
480
2022/05/06
-15
0
3
-12
9.73%
1.60%
399
2022/05/05
23
0
-12
11
9.74%
0.29%
300
2022/05/04
4
0
-28
-24
9.74%
0.29%
396
2022/05/03
100
0
-15
85
9.74%
0.44%
283
2022/04/29
7
1
-14
-6
9.78%
0.29%
388
2022/04/28
113
0
-46
67
9.77%
1.19%
419
2022/04/27
-397
1
-50
-446
9.75%
3.57%
1,450
2022/04/26
-118
10
-45
-153
9.81%
0.00%
522
2022/04/25
125
0
-65
60
9.84%
2.10%
688
2022/04/22
443
2
-122
323
9.82%
0.69%
716
2022/04/21
11
0
1
12
9.74%
0.70%
557
2022/04/20
150
0
20
170
9.73%
2.00%
685
2022/04/19
29
0
20
49
9.70%
1.30%
472
2022/04/18
-6
0
-9
-15
9.69%
0.86%
441
2022/04/15
-255
0
-51
-306
9.69%
1.27%
1,059
2022/04/14
-35
0
0
-35
9.74%
0.42%
502
2022/04/13
-268
1
23
-244
9.75%
0.71%
670
2022/04/12
-366
0
-1
-367
9.78%
1.95%
990
2022/04/11
-415
0
-22
-437
9.84%
2.57%
1,475
2022/04/08
-170
-1
-10
-181
9.90%
0.27%
842
2022/04/07
-249
1
-36
-284
9.92%
1.33%
909
2022/04/06
-180
0
-30
-210
9.97%
0.00%
669
2022/04/01
-162
0
3
-159
10.00%
0.92%
465
2022/03/31
275
0
-84
191
10.03%
0.40%
1,008
2022/03/30
-446
2
-56
-500
9.95%
0.00%
1,143
2022/03/29
-183
0
-62
-245
10.04%
0.92%
827
2022/03/28
-313
0
-10
-323
10.07%
0.65%
658
2022/03/25
-170
4
-18
-184
10.15%
2.05%
1,452
2022/03/24
68
0
0
68
10.19%
0.77%
1,042
2022/03/23
152
0
24
176
10.22%
1.44%
777
2022/03/22
24
1
2
27
10.19%
0.13%
427
2022/03/21
209
0
-2
207
10.19%
0.53%
462
2022/03/18
-199
1
-13
-211
10.15%
0.00%
913
2022/03/17
-50
1
-88
-137
10.20%
1.06%
946
2022/03/16
-267
1
-11
-277
10.21%
0.27%
680
2022/03/15
-90
0
-1
-91
10.26%
0.92%
517
2022/03/14
31
0
0
31
10.28%
0.13%
388
2022/03/11
47
0
45
92
10.28%
0.65%
446
2022/03/10
40
1
11
52
10.29%
1.46%
504
2022/03/09
-60
0
-17
-77
10.31%
0.40%
510
2022/03/08
-72
0
-3
-75
10.32%
0.92%
682
2022/03/07
-109
0
-26
-135
10.36%
1.17%
929
2022/03/04
-97
0
-8
-105
10.38%
0.78%
619
2022/03/03
-193
0
2
-191
10.41%
0.26%
631
2022/03/02
163
0
16
179
10.46%
0.39%
371
2022/03/01
127
0
24
151
10.43%
1.05%
441
2022/02/25
104
0
0
104
10.41%
0.53%
558
2022/02/24
-111
3
-28
-136
10.40%
1.94%
1,117
2022/02/23
62
0
7
69
10.40%
0.13%
431
2022/02/22
-101
0
-25
-126
10.40%
1.28%
711
2022/02/21
90
0
-2
88
10.42%
0.13%
493
2022/02/18
292
0
5
297
10.40%
0.64%
979
2022/02/17
203
43
32
278
10.34%
1.30%
1,209
2022/02/16
-55
0
83
28
10.32%
0.66%
575
2022/02/15
-105
0
-19
-124
10.34%
0.00%
427
2022/02/14
-9
0
-6
-15
10.37%
1.17%
982
2022/02/11
38
0
-1
37
10.36%
1.15%
666
2022/02/10
32
0
-2
30
10.36%
0.00%
545
2022/02/09
83
0
26
109
10.37%
0.51%
557
2022/02/08
302
0
7
309
10.37%
1.97%
672
2022/02/07
-16
0
3
-13
10.31%
1.06%
774
2022/01/26
-88
0
-25
-114
10.32%
0.40%
692
2022/01/25
-230
0
-70
-300
10.32%
0.79%
1,123
2022/01/24
-566
0
-2
-568
10.35%
1.43%
1,660
2022/01/21
-1,068
0
-47
-1,115
10.42%
1.54%
1,660
2022/01/20
-394
0
-8
-402
10.59%
1.17%
872
2022/01/19
-204
0
-38
-242
10.64%
0.90%
1,270
2022/01/18
-257
0
-65
-322
10.71%
0.13%
944
2022/01/17
-81
0
-13
-94
10.73%
0.78%
718
2022/01/14
-665
0
-23
-688
10.75%
1.65%
2,082
2022/01/13
-255
0
-49
-304
10.85%
0.76%
1,227
2022/01/12
-1,043
0
19
-1,024
10.89%
0.25%
2,530
2022/01/11
-504
0
-107
-611
11.08%
1.62%
2,314
2022/01/10
-551
0
-96
-647
11.17%
1.35%
2,457
2022/01/07
103
0
-351
-249
11.28%
2.63%
5,599
2022/01/06
-1,237
0
-205
-1,442
11.26%
2.34%
11,975
2022/01/05
374
0
609
983
11.47%
4.90%
16,639
2022/01/04
-1,412
0
69
-1,343
11.33%
1.33%
6,446
2022/01/03
442
0
77
519
11.57%
4.55%
8,073
2021/12/30
329
0
-2
327
11.47%
0.64%
965
2021/12/29
157
2
10
169
11.40%
0.25%
462
2021/12/28
25
0
0
25
11.37%
0.00%
580

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣宇
2328.TW
38.70
0.902.38%
3,909
鴻海
2317.TW
111.00
1.000.91%
25,921
緯創
3231.TW
28.45
0.250.87%
6,477
鴻準
2354.TW
53.60
0.901.71%
2,656
聯電
2303.TW
42.90
1.303.13%
89,409

電子零組件產業漲跌排行

南電
8046.TW
312.50
28.009.84%
6,706
今皓
3011.TW
19.80
1.105.88%
1,566
金像電
2368.TW
85.50
4.705.82%
17,818
AES-KY
6781.TW
1,050.00
55.005.53%
944
鉅祥
2476.TW
47.45
2.455.44%
2,363

相關概念股

穿戴裝置
2.89%
2.79%
iPad
2.84%
4.17%
PlayStation 5
2.53%
8.12%
電動車/油電車
2.45%
3.37%
無線充電
2.32%
8.02%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。