Yahoo奇摩財經 
股市VIP 台光電
449.021.0(4.91%)
收盤 | 2023/10/02 14:30 更新7,587
36.04 (24.39)
連6漲 (14.39%)
成交彙整
資料時間：2023/10/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00449.021.0429
- 13:24:55447.019.05
- 13:24:50447.019.01
- 13:24:45446.518.58
- 13:24:40447.019.02
- 13:24:30447.019.02
- 13:24:25446.518.57
- 13:24:20446.518.52
- 13:24:15446.518.51
- 13:24:10446.518.520
- 13:24:05446.518.53
- 13:24:00446.018.02
- 13:23:55446.018.01
- 13:23:50446.518.51
- 13:23:45446.018.02
- 13:23:40446.518.52
- 13:23:30446.018.01
- 13:23:25446.018.02
- 13:23:20446.018.013
- 13:23:10446.518.52
- 13:23:05446.518.51
- 13:22:50446.518.51
- 13:22:40446.518.51
- 13:22:30446.518.517
- 13:22:25446.518.54
- 13:22:20446.518.515
- 13:22:15446.518.53
- 13:22:05447.019.01
- 13:21:40446.518.51
- 13:21:35446.518.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/10/02 14:30成交價
成交張數
- 454.522
- 454.0126
- 453.583
- 453.083
- 452.583
- 452.0151
- 451.5220
- 451.0292
- 450.5314
- 450.0754
- 449.5728
- 449.01,277
- 448.5430
- 448.0429
- 447.5330
- 447.0462
- 446.5320
- 446.0198
- 445.5169
- 445.0361
- 444.5213
- 444.0177
- 443.529
- 443.054
- 442.510
- 442.034
- 441.56
- 441.028
- 440.510
- 440.039
- 439.58
- 439.021
- 438.53
- 438.0123
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 342.501.500.44%18,237
- 211.5019.009.87%11,980
- 330.0011.003.45%8,556
- 148.5012.509.19%47,701
- 655.0032.005.14%2,250
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。