台光電

2383
50435.00(7.58%)
收盤 | 2024/12/02 14:30 更新
13,494成交量
18.14 (31.63)本益比 (同業平均)
連2漲 (8.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,865
    1,971
    -106
    賣→買 (4,718)
  • 投信
    20
    3
    17
    連2買 (83)
  • 自營商
    218
    125
    93
    連4買 (375)
  • 三大法人
    2,103
    2,099
    4
    連4買 (6,650)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/02
    4,718
    66
    202
    4,985
    -
    7.58%
    13,494
  • 2024/11/29
    -106
    17
    93
    4
    26.08%
    1.19%
    3,615
  • 2024/11/28
    927
    -446
    4
    484
    26.10%
    0.96%
    5,803
  • 2024/11/27
    1,150
    -49
    76
    1,177
    25.83%
    0.11%
    5,267
  • 2024/11/26
    -122
    -394
    -63
    -579
    25.68%
    2.09%
    6,000
  • 2024/11/25
    -1,430
    453
    62
    -915
    25.88%
    0.83%
    8,152
  • 2024/11/22
    1,304
    1,289
    -248
    2,345
    26.31%
    1.90%
    12,465
  • 2024/11/21
    3,136
    1,134
    353
    4,623
    25.92%
    5.70%
    13,500
  • 2024/11/20
    1,999
    -12
    149
    2,135
    25.05%
    3.11%
    6,416
  • 2024/11/19
    -465
    118
    124
    -223
    24.46%
    2.24%
    3,504
  • 2024/11/18
    -1,969
    -24
    17
    -1,975
    24.63%
    4.93%
    5,300
  • 2024/11/15
    -58
    81
    346
    369
    25.12%
    1.13%
    4,956
  • 2024/11/14
    302
    -34
    0
    268
    25.13%
    0.68%
    4,205
  • 2024/11/13
    1,280
    36
    155
    1,471
    25.10%
    2.21%
    3,120
  • 2024/11/12
    -810
    48
    44
    -718
    24.76%
    1.38%
    4,079
  • 2024/11/11
    -178
    0
    28
    -150
    24.95%
    0.81%
    2,577
  • 2024/11/08
    -204
    -30
    -654
    -887
    24.83%
    0.80%
    3,768
  • 2024/11/07
    -126
    -115
    -174
    -415
    24.92%
    0.81%
    3,693
  • 2024/11/06
    -186
    15
    74
    -97
    24.90%
    1.05%
    4,476
  • 2024/11/05
    -814
    -4
    -106
    -925
    24.98%
    0.00%
    3,026
  • 2024/11/04
    -367
    4
    -60
    -423
    25.44%
    0.00%
    2,856
  • 2024/11/01
    -619
    0
    40
    -579
    25.49%
    1.79%
    6,560
  • 2024/10/30
    -901
    17
    42
    -842
    25.42%
    0.12%
    2,825
  • 2024/10/29
    -1,514
    -40
    -21
    -1,575
    25.59%
    2.10%
    3,907
  • 2024/10/28
    -706
    70
    2
    -634
    25.93%
    0.12%
    3,586
  • 2024/10/25
    118
    -147
    -9
    -38
    26.10%
    0.00%
    2,559
  • 2024/10/24
    -3,832
    380
    -200
    -3,651
    26.05%
    3.49%
    9,867
  • 2024/10/23
    1,215
    244
    27
    1,486
    27.08%
    1.83%
    8,491
  • 2024/10/22
    434
    636
    121
    1,190
    27.24%
    1.75%
    5,592
  • 2024/10/21
    753
    199
    -2
    950
    27.06%
    2.02%
    5,209
  • 2024/10/18
    -1,902
    -8
    -4
    -1,915
    26.75%
    2.67%
    6,981
  • 2024/10/17
    1,113
    -248
    140
    1,004
    27.18%
    3.73%
    6,395
  • 2024/10/16
    127
    -416
    24
    -264
    26.74%
    0.48%
    4,598
  • 2024/10/15
    -298
    -1,508
    212
    -1,595
    26.67%
    0.12%
    5,185
  • 2024/10/14
    -824
    -423
    85
    -1,163
    26.81%
    0.36%
    4,104
  • 2024/10/11
    -16
    -736
    215
    -537
    27.19%
    0.72%
    5,315
  • 2024/10/09
    -486
    -1,390
    -99
    -1,975
    27.17%
    3.23%
    6,944
  • 2024/10/08
    -304
    -353
    25
    -632
    27.28%
    0.35%
    4,918
  • 2024/10/07
    902
    382
    113
    1,397
    27.34%
    4.10%
    5,563
  • 2024/10/04
    -2,691
    -1,850
    314
    -4,226
    27.09%
    6.22%
    11,754
  • 2024/10/01
    1,328
    -717
    -63
    548
    27.95%
    1.12%
    7,174
  • 2024/09/30
    -892
    -624
    -310
    -1,826
    27.54%
    4.49%
    5,198
  • 2024/09/27
    -448
    -10
    -66
    -524
    27.74%
    0.43%
    3,305
  • 2024/09/26
    -859
    -379
    18
    -1,219
    28.04%
    1.48%
    5,314
  • 2024/09/25
    1,294
    -471
    167
    991
    28.19%
    2.49%
    4,476
  • 2024/09/24
    -308
    -218
    99
    -427
    27.80%
    1.49%
    4,304
  • 2024/09/23
    -137
    -158
    40
    -254
    27.88%
    0.74%
    1,978
  • 2024/09/20
    209
    156
    -211
    154
    27.97%
    0.63%
    4,336
  • 2024/09/19
    1,102
    30
    314
    1,446
    27.90%
    3.71%
    3,958
  • 2024/09/18
    -1,318
    1
    16
    -1,300
    27.58%
    2.97%
    3,467
  • 2024/09/16
    173
    -98
    12
    87
    27.91%
    1.83%
    3,178
  • 2024/09/13
    -2,256
    84
    -61
    -2,233
    27.96%
    3.34%
    6,083
  • 2024/09/12
    1,892
    -42
    537
    2,388
    28.55%
    5.15%
    5,300
  • 2024/09/11
    768
    257
    35
    1,060
    28.08%
    0.44%
    3,524
  • 2024/09/10
    73
    -3
    -251
    -181
    27.84%
    4.48%
    8,325
  • 2024/09/09
    -431
    340
    45
    -46
    27.75%
    2.24%
    6,576
  • 2024/09/06
    -376
    811
    -100
    334
    27.81%
    0.10%
    10,296
  • 2024/09/05
    184
    1,713
    -55
    1,842
    27.89%
    4.91%
    11,180
  • 2024/09/04
    -461
    729
    -80
    188
    27.67%
    6.40%
    12,892
  • 2024/09/03
    4,483
    1,993
    107
    6,582
    27.69%
    6.27%
    17,208
  • 2024/09/02
    -1,456
    771
    -227
    -912
    26.35%
    1.18%
    8,753
  • 2024/08/30
    2,499
    657
    44
    3,199
    26.63%
    5.68%
    9,634
  • 2024/08/29
    -1,084
    150
    -48
    -982
    26.03%
    0.34%
    4,561
  • 2024/08/28
    1,094
    26
    363
    1,483
    26.35%
    1.80%
    4,557
  • 2024/08/27
    194
    0
    32
    226
    26.04%
    1.03%
    2,477
  • 2024/08/26
    -266
    51
    -192
    -407
    25.98%
    1.57%
    4,443
  • 2024/08/23
    726
    270
    181
    1,176
    25.94%
    3.00%
    4,769
  • 2024/08/22
    369
    -377
    15
    6
    25.82%
    0.70%
    1,847
  • 2024/08/21
    350
    -239
    -203
    -91
    25.71%
    0.23%
    2,513
  • 2024/08/20
    -172
    -718
    -136
    -1,026
    25.59%
    1.49%
    4,759
  • 2024/08/19
    653
    -479
    9
    183
    25.74%
    0.00%
    3,480
  • 2024/08/16
    497
    -185
    65
    377
    25.54%
    0.34%
    3,963
  • 2024/08/15
    480
    -35
    2
    447
    25.39%
    0.69%
    2,913
  • 2024/08/14
    92
    -196
    -10
    -114
    25.27%
    1.17%
    4,181
  • 2024/08/13
    -2,803
    -31
    51
    -2,783
    25.16%
    4.14%
    7,453
  • 2024/08/12
    -199
    324
    -57
    68
    25.92%
    1.59%
    3,987
  • 2024/08/09
    205
    237
    -239
    203
    26.09%
    0.57%
    6,265
  • 2024/08/08
    -638
    92
    242
    -304
    25.98%
    0.45%
    4,591
  • 2024/08/07
    1,683
    398
    9
    2,090
    26.17%
    4.10%
    12,279
  • 2024/08/06
    1,750
    562
    -172
    2,140
    25.91%
    9.92%
    12,308
  • 2024/08/05
    1,589
    -10
    -364
    1,215
    25.41%
    6.17%
    10,977
  • 2024/08/02
    109
    -115
    -88
    -94
    25.12%
    1.66%
    7,034
  • 2024/08/01
    -3,909
    -703
    -41
    -4,653
    25.12%
    4.00%
    11,880
  • 2024/07/31
    -1,383
    1,106
    14
    -263
    26.00%
    1.62%
    4,938
  • 2024/07/30
    -2,485
    1,204
    229
    -1,052
    26.46%
    4.87%
    6,199
  • 2024/07/29
    -459
    -27
    -146
    -632
    27.06%
    1.32%
    3,899
  • 2024/07/26
    -1,198
    20
    -4
    -1,182
    27.37%
    5.34%
    4,275
  • 2024/07/23
    225
    -302
    187
    111
    27.67%
    5.64%
    5,039
  • 2024/07/22
    -362
    5
    106
    -251
    27.62%
    3.92%
    4,255
  • 2024/07/19
    487
    -194
    193
    486
    27.73%
    3.13%
    5,350
  • 2024/07/18
    -522
    -48
    284
    -286
    27.58%
    3.14%
    4,820
  • 2024/07/17
    -650
    -216
    -148
    -1,014
    27.78%
    2.63%
    4,851
  • 2024/07/16
    439
    10
    6
    455
    27.96%
    0.96%
    2,506
  • 2024/07/15
    1,049
    -262
    -113
    675
    27.84%
    0.00%
    4,918
  • 2024/07/12
    -925
    -133
    262
    -795
    27.57%
    6.00%
    7,554
  • 2024/07/11
    161
    26
    -85
    102
    27.62%
    1.77%
    3,076
  • 2024/07/10
    660
    -43
    18
    635
    27.62%
    0.59%
    3,387
  • 2024/07/09
    999
    10
    -269
    740
    27.54%
    1.00%
    3,723
  • 2024/07/08
    -95
    -50
    -328
    -473
    27.28%
    1.38%
    4,131
  • 2024/07/05
    2,328
    267
    -26
    2,569
    27.26%
    2.83%
    7,134
  • 2024/07/04
    239
    64
    -127
    176
    26.56%
    0.30%
    3,643
  • 2024/07/03
    1,153
    459
    -103
    1,508
    26.53%
    1.65%
    10,200
  • 2024/07/02
    1,956
    294
    412
    2,662
    26.14%
    3.97%
    8,078
  • 2024/07/01
    -712
    370
    110
    -233
    25.49%
    1.89%
    4,099
  • 2024/06/28
    -204
    22
    58
    -124
    25.66%
    0.94%
    4,310
  • 2024/06/27
    -592
    1,867
    86
    1,361
    25.67%
    1.48%
    7,876
  • 2024/06/26
    -1,348
    1,556
    219
    427
    25.84%
    1.83%
    8,618
  • 2024/06/25
    -707
    1,720
    -35
    978
    26.21%
    1.42%
    5,464
  • 2024/06/24
    -902
    1,514
    -93
    519
    26.54%
    0.99%
    6,134
  • 2024/06/21
    -1,599
    1,606
    -93
    -85
    26.82%
    2.05%
    5,644
  • 2024/06/20
    1,568
    41
    337
    1,946
    27.21%
    4.05%
    5,120
  • 2024/06/19
    -356
    -171
    -321
    -847
    26.77%
    1.44%
    4,032
  • 2024/06/18
    -57
    1
    -176
    -232
    26.87%
    0.22%
    2,347
  • 2024/06/17
    -1,733
    188
    44
    -1,501
    27.04%
    2.60%
    5,400
  • 2024/06/14
    60
    574
    187
    821
    27.54%
    2.33%
    6,157
  • 2024/06/13
    -1,110
    1,120
    215
    226
    27.52%
    0.22%
    7,919
  • 2024/06/12
    4,820
    800
    63
    5,682
    27.84%
    7.10%
    12,993
  • 2024/06/11
    -946
    -597
    -143
    -1,686
    26.49%
    3.54%
    7,758
  • 2024/06/07
    -174
    98
    -166
    -243
    26.57%
    0.90%
    5,028
  • 2024/06/06
    1,977
    -151
    -12
    1,813
    26.57%
    1.73%
    7,218
  • 2024/06/05
    -330
    -20
    -31
    -381
    26.01%
    0.93%
    3,159
  • 2024/06/04
    -420
    57
    -91
    -454
    26.26%
    1.03%
    4,428
  • 2024/06/03
    4,636
    -1,001
    221
    3,856
    26.37%
    6.49%
    8,892
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    39.003.92%
    31,114
  • 台燿
    6274.TWO
    173.50
    2.501.46%
    8,030
  • 貿聯-KY
    3665.TW
    657.00
    10.001.55%
    4,181
  • 健鼎
    3044.TW
    194.00
    5.002.65%
    1,581
  • 金像電
    2368.TW
    191.50
    6.003.23%
    4,218
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。