台光電

2383
8387.00(0.83%)
收盤 | 2025/06/20 14:30 更新
11,673成交量
26.25 (56.30)本益比 (同業平均)
平→跌 (0.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,062
    3,997
    65
    連7買 (6,098)
  • 投信
    5,514
    4,021
    1,493
    連11賣→買 (1,493)
  • 自營商
    150
    266
    -117
    連4賣 (-513)
  • 三大法人
    9,726
    8,285
    1,441
    連3買 (1,950)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    65
    1,493
    -117
    1,441
    39.41%
    0.83%
    11,673
  • 2025/06/19
    1,312
    -804
    -21
    486
    39.57%
    0.00%
    3,828
  • 2025/06/18
    1,605
    -1,410
    -171
    23
    39.22%
    2.54%
    9,082
  • 2025/06/17
    644
    -541
    -204
    -101
    38.75%
    1.37%
    8,673
  • 2025/06/16
    706
    -403
    1
    303
    38.54%
    2.21%
    3,878
  • 2025/06/13
    848
    -724
    -69
    55
    38.34%
    0.23%
    5,752
  • 2025/06/12
    918
    -1,243
    162
    -163
    38.10%
    1.72%
    5,661
  • 2025/06/11
    -228
    -851
    -55
    -1,134
    37.83%
    1.91%
    7,333
  • 2025/06/10
    931
    -143
    -94
    693
    38.02%
    8.54%
    10,808
  • 2025/06/09
    518
    -238
    209
    489
    37.85%
    4.06%
    7,208
  • 2025/06/06
    130
    -49
    56
    137
    37.72%
    0.13%
    3,883
  • 2025/06/05
    191
    -5
    139
    325
    37.71%
    1.15%
    2,947
  • 2025/06/04
    -171
    58
    -47
    -161
    37.63%
    0.51%
    4,833
  • 2025/06/03
    -336
    539
    -120
    84
    37.68%
    3.43%
    8,802
  • 2025/06/02
    -101
    409
    -124
    183
    37.80%
    1.20%
    7,019
  • 2025/05/29
    -340
    242
    55
    -43
    37.85%
    3.88%
    10,036
  • 2025/05/28
    256
    122
    57
    435
    37.99%
    2.12%
    5,222
  • 2025/05/27
    290
    358
    -69
    579
    37.88%
    0.14%
    3,665
  • 2025/05/26
    500
    204
    -102
    602
    37.77%
    0.42%
    3,419
  • 2025/05/23
    458
    162
    -11
    609
    37.62%
    0.56%
    5,676
  • 2025/05/22
    619
    91
    -64
    646
    37.48%
    0.83%
    4,092
  • 2025/05/21
    68
    552
    349
    969
    37.31%
    6.51%
    9,483
  • 2025/05/20
    44
    -7
    45
    81
    37.29%
    1.35%
    2,573
  • 2025/05/19
    790
    -239
    -47
    504
    37.27%
    2.49%
    3,358
  • 2025/05/16
    257
    -29
    -4
    224
    37.01%
    0.15%
    3,433
  • 2025/05/15
    419
    65
    -27
    457
    36.93%
    0.29%
    3,258
  • 2025/05/14
    547
    142
    48
    737
    36.84%
    1.93%
    5,772
  • 2025/05/13
    587
    162
    54
    802
    36.77%
    0.15%
    5,624
  • 2025/05/12
    668
    84
    -30
    721
    36.65%
    0.59%
    5,471
  • 2025/05/09
    -43
    1,431
    -3
    1,385
    36.40%
    2.57%
    9,000
  • 2025/05/08
    2,367
    793
    -80
    3,080
    36.62%
    8.17%
    13,664
  • 2025/05/07
    334
    98
    -118
    314
    35.95%
    1.92%
    4,225
  • 2025/05/06
    166
    66
    -149
    84
    35.92%
    0.16%
    7,231
  • 2025/05/05
    227
    872
    -147
    953
    35.88%
    1.96%
    9,243
  • 2025/05/02
    2,460
    432
    -200
    2,692
    35.80%
    9.89%
    8,961
  • 2025/04/30
    169
    -490
    -89
    -410
    35.13%
    1.59%
    3,873
  • 2025/04/29
    100
    -99
    210
    211
    35.06%
    1.44%
    3,786
  • 2025/04/28
    -46
    521
    -69
    407
    35.03%
    1.59%
    4,627
  • 2025/04/25
    -677
    686
    60
    69
    35.05%
    9.90%
    7,903
  • 2025/04/24
    -116
    -281
    14
    -382
    35.29%
    1.34%
    2,576
  • 2025/04/23
    129
    -240
    46
    -64
    35.30%
    4.61%
    3,551
  • 2025/04/22
    243
    -234
    143
    152
    35.28%
    3.29%
    3,717
  • 2025/04/21
    -184
    -27
    72
    -138
    35.28%
    1.15%
    3,275
  • 2025/04/18
    195
    104
    -32
    267
    35.33%
    1.36%
    3,386
  • 2025/04/17
    -1,137
    -13
    55
    -1,095
    35.22%
    0.39%
    4,543
  • 2025/04/16
    -15
    21
    -8
    -2
    35.78%
    4.96%
    3,635
  • 2025/04/15
    -685
    902
    11
    227
    35.77%
    5.43%
    5,880
  • 2025/04/14
    -1,085
    233
    -45
    -897
    36.05%
    4.88%
    9,262
  • 2025/04/11
    585
    291
    60
    936
    36.40%
    9.94%
    9,115
  • 2025/04/10
    -10
    0
    71
    61
    36.19%
    9.95%
    460
  • 2025/04/09
    1,148
    -2,161
    492
    -521
    36.36%
    9.96%
    8,733
  • 2025/04/08
    2,508
    -2,560
    181
    129
    36.03%
    4.74%
    11,374
  • 2025/04/07
    407
    -2
    -82
    323
    35.30%
    9.96%
    664
  • 2025/04/02
    -80
    -218
    -3
    -301
    35.22%
    3.30%
    5,079
  • 2025/04/01
    -1,026
    -234
    91
    -1,169
    35.26%
    0.00%
    4,191
  • 2025/03/31
    -947
    -190
    277
    -860
    35.54%
    6.84%
    4,797
  • 2025/03/28
    -102
    160
    96
    155
    35.74%
    1.68%
    3,134
  • 2025/03/27
    -500
    157
    73
    -270
    35.69%
    1.98%
    3,349
  • 2025/03/26
    292
    181
    13
    485
    35.86%
    0.65%
    2,093
  • 2025/03/25
    -204
    337
    -6
    127
    35.85%
    1.16%
    4,081
  • 2025/03/24
    723
    350
    -75
    998
    35.89%
    1.51%
    5,409
  • 2025/03/21
    629
    305
    29
    963
    35.65%
    2.06%
    3,744
  • 2025/03/20
    -393
    -446
    30
    -809
    35.57%
    0.34%
    3,116
  • 2025/03/19
    -797
    44
    -368
    -1,120
    35.84%
    3.47%
    4,571
  • 2025/03/18
    1,123
    -64
    18
    1,076
    36.01%
    3.41%
    4,124
  • 2025/03/17
    45
    -53
    15
    7
    35.74%
    1.03%
    1,892
  • 2025/03/14
    -44
    12
    20
    -12
    35.74%
    0.00%
    2,215
  • 2025/03/13
    121
    -69
    -141
    -89
    35.74%
    1.22%
    3,165
  • 2025/03/12
    -902
    767
    -142
    -277
    35.70%
    1.78%
    5,430
  • 2025/03/11
    -388
    9
    -251
    -630
    35.97%
    1.40%
    4,590
  • 2025/03/10
    -46
    -267
    -161
    -474
    36.03%
    1.55%
    3,694
  • 2025/03/07
    -1,758
    -504
    -299
    -2,560
    36.05%
    3.81%
    7,850
  • 2025/03/06
    -952
    -145
    -5
    -1,102
    36.61%
    0.50%
    4,492
  • 2025/03/05
    -123
    -310
    62
    -371
    37.00%
    0.33%
    3,346
  • 2025/03/04
    -1,818
    206
    190
    -1,422
    37.16%
    3.51%
    6,572
  • 2025/03/03
    -335
    456
    -32
    89
    37.86%
    0.95%
    7,333
  • 2025/02/27
    -628
    958
    369
    699
    37.88%
    0.16%
    29,630
  • 2025/02/26
    3,655
    737
    74
    4,466
    37.27%
    9.90%
    14,244
  • 2025/02/25
    -1,362
    -763
    -278
    -2,402
    36.11%
    3.36%
    5,268
  • 2025/02/24
    -1,147
    -96
    -119
    -1,362
    36.50%
    0.83%
    6,093
  • 2025/02/21
    -200
    -65
    -156
    -421
    36.79%
    0.33%
    1,831
  • 2025/02/20
    -604
    -57
    21
    -640
    36.86%
    1.31%
    3,583
  • 2025/02/19
    218
    -6
    -299
    -88
    36.94%
    0.16%
    2,920
  • 2025/02/18
    1,339
    -8
    101
    1,431
    36.88%
    3.03%
    4,128
  • 2025/02/17
    -320
    48
    -63
    -334
    36.39%
    0.17%
    3,114
  • 2025/02/14
    -267
    4
    -117
    -379
    36.45%
    1.33%
    2,126
  • 2025/02/13
    57
    3
    -1
    59
    36.47%
    0.17%
    2,124
  • 2025/02/12
    -765
    -56
    -67
    -888
    36.47%
    2.58%
    4,673
  • 2025/02/11
    76
    31
    78
    185
    36.59%
    1.31%
    3,612
  • 2025/02/10
    130
    91
    -15
    206
    36.57%
    0.49%
    2,993
  • 2025/02/07
    -70
    182
    155
    267
    36.54%
    2.50%
    5,156
  • 2025/02/06
    951
    152
    -35
    1,069
    36.56%
    4.17%
    7,913
  • 2025/02/05
    261
    436
    39
    736
    36.27%
    5.49%
    5,928
  • 2025/02/04
    -442
    -1,246
    181
    -1,506
    36.20%
    1.27%
    7,509
  • 2025/02/03
    -2,290
    -205
    237
    -2,258
    36.40%
    9.93%
    6,178
  • 2025/01/22
    1,977
    315
    104
    2,396
    37.07%
    1.66%
    4,540
  • 2025/01/21
    285
    750
    82
    1,117
    36.50%
    0.17%
    5,625
  • 2025/01/20
    109
    315
    -39
    384
    36.40%
    0.84%
    2,944
  • 2025/01/17
    460
    215
    207
    882
    36.38%
    1.53%
    4,898
  • 2025/01/16
    616
    493
    212
    1,321
    36.24%
    2.08%
    7,363
  • 2025/01/15
    282
    773
    -29
    1,027
    36.09%
    0.17%
    6,749
  • 2025/01/14
    263
    -75
    144
    332
    35.98%
    2.66%
    4,959
  • 2025/01/13
    1,463
    -243
    196
    1,416
    35.90%
    4.58%
    5,806
  • 2025/01/10
    1,435
    64
    89
    1,588
    35.47%
    0.85%
    4,091
  • 2025/01/09
    1,024
    -111
    -130
    782
    35.06%
    2.34%
    4,672
  • 2025/01/08
    721
    6
    8
    735
    34.78%
    0.66%
    6,287
  • 2025/01/07
    -525
    -238
    64
    -699
    34.60%
    2.74%
    7,237
  • 2025/01/06
    550
    -88
    466
    927
    34.75%
    2.65%
    3,979
  • 2025/01/03
    2,364
    -692
    293
    1,965
    34.60%
    1.34%
    5,040
  • 2025/01/02
    1,098
    -1,112
    275
    261
    33.94%
    3.56%
    6,774
  • 2024/12/31
    -67
    -122
    5
    -183
    33.64%
    0.16%
    3,179
  • 2024/12/30
    -156
    273
    -79
    38
    33.65%
    1.75%
    3,918
  • 2024/12/27
    85
    919
    132
    1,135
    33.69%
    4.13%
    6,403
  • 2024/12/26
    1,555
    -894
    -99
    562
    33.66%
    2.37%
    5,639
  • 2024/12/25
    2,041
    -1,127
    185
    1,099
    33.27%
    0.67%
    5,719
  • 2024/12/24
    1,224
    -1,179
    -26
    19
    32.70%
    2.14%
    4,278
  • 2024/12/23
    2,082
    -1,031
    10
    1,061
    32.41%
    2.01%
    5,782
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 奇鋐
    3017.TW
    734.00
    7.000.94%
    9,000
  • 金像電
    2368.TW
    266.50
    2.500.95%
    7,367
  • 雙鴻
    3324.TWO
    634.00
    6.000.94%
    2,568
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。