Yahoo奇摩財經 
台光電
396.514.00(3.66%)
開盤 | 2024/04/26 12:10 更新5,000
23.92 (45.79)
連2漲→跌 (2.30%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,9792,475-495連2賣 (-911)
- 投信80080連3買 (1,442)
- 自營商314334-20連2買→賣 (-20)
- 三大法人2,3732,809-436連2買→賣 (-436)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/04/25-49580-20-43624.83%2.30%7,049
- 2024/04/24-41674711144224.82%4.12%9,489
- 2024/04/232376154990124.88%7.28%8,133
- 2024/04/22-673-184-97-95424.92%6.66%7,988
- 2024/04/19-598-101-80-77925.04%2.47%8,200
- 2024/04/18-285-394-105-78425.20%3.36%5,632
- 2024/04/17-1,966-54-425-2,44625.59%0.53%6,478
- 2024/04/16812-771-431-39026.14%2.22%8,614
- 2024/04/15-558-359-509-1,42625.86%4.73%8,463
- 2024/04/12-467-41467-81425.94%0.37%3,549
- 2024/04/11903-2,836-131-2,06326.06%1.23%7,542
- 2024/04/10-1,751-1,66426-3,38925.78%6.67%15,110
- 2024/04/09-1,87645315-1,40926.09%2.36%10,311
- 2024/04/08-2,282841,012-1,18526.36%8.40%18,965
- 2024/04/03-594-18327-28527.10%2.50%7,275
- 2024/04/02-160-1,161119-1,20227.29%0.50%4,700
- 2024/04/01-458-302238-52227.32%1.24%6,003
- 2024/03/29-294-641248-68727.38%0.12%4,274
- 2024/03/28-1,311-27611-1,57527.41%2.89%6,060
- 2024/03/27-527-94-4-62527.76%1.47%2,854
- 2024/03/2687201-2711727.92%2.73%4,366
- 2024/03/25-1151638-6127.97%1.64%3,469
- 2024/03/221,166214-3151,06427.99%1.66%8,988
- 2024/03/21-21549250377927.83%3.57%10,645
- 2024/03/20-1,398-317-14-1,73027.91%2.87%8,725
- 2024/03/19-1,9582,0452611328.36%1.46%12,016
- 2024/03/18-3,120136-87-3,07128.94%0.48%8,953
- 2024/03/15-193-624-256-1,07429.85%5.08%16,186
- 2024/03/14-1,502-2,101679-2,92529.87%2.72%19,389
- 2024/03/131,806-5,303-231-3,72830.34%10.00%20,939
- 2024/03/121,347-4,525-567-3,74529.83%9.27%16,224
- 2024/03/11382-138-1622929.36%1.22%5,370
- 2024/03/08-749-375-551-1,67529.25%6.13%9,525
- 2024/03/07-742403-383-72229.44%1.56%10,909
- 2024/03/06-243218-115-14029.66%3.11%6,180
- 2024/03/05-98101-184-18029.76%2.36%7,557
- 2024/03/04-2,040-654-86-2,78029.78%1.42%7,490
- 2024/03/01284-1,031-76-82430.37%0.20%8,585
- 2024/02/291437426347930.29%1.79%6,166
- 2024/02/27-328-321176-47230.25%3.82%5,911
- 2024/02/26-7276202-51930.39%2.75%4,818
- 2024/02/231,542-331-1341,07730.59%3.98%8,299
- 2024/02/224815271111,11930.13%0.41%6,555
- 2024/02/21-28520263-330.00%3.24%4,895
- 2024/02/20369-43140934830.23%1.17%6,571
- 2024/02/19-602-19206-41430.15%3.56%5,789
- 2024/02/161,841-216-1131,51130.28%2.02%8,121
- 2024/02/15884768-5831,06929.72%9.55%9,988
- 2024/02/055951835383129.34%4.74%9,379
- 2024/02/025089495602,01729.16%5.56%10,230
- 2024/02/017901055171,41229.10%2.39%7,622
- 2024/01/31257158-3637928.89%2.02%8,043
- 2024/01/302631,3241341,72128.80%9.04%12,702
- 2024/01/29685254-1892128.73%4.10%4,457
- 2024/01/26931-68-27758528.57%0.00%3,767
- 2024/01/25-852398377-7728.25%2.36%5,443
- 2024/01/24-97-263-3628.51%3.30%4,114
- 2024/01/23521829-2151,13528.71%0.80%6,906
- 2024/01/226021,363121,97728.54%9.97%14,799
- 2024/01/19-1,396572430-39428.11%3.66%6,814
- 2024/01/18-71960148-51128.53%0.78%2,852
- 2024/01/17-616175182-25928.72%1.79%4,122
- 2024/01/16-654256255-14328.90%1.82%4,199
- 2024/01/15-666166152-34829.12%0.92%5,896
- 2024/01/12345770-17194429.34%1.46%4,753
- 2024/01/1124421324370029.29%4.88%5,545
- 2024/01/10-1,1657-24-1,18229.19%2.05%2,770
- 2024/01/09502-2942723529.56%0.83%2,517
- 2024/01/08-194453-13829.42%0.68%1,911
- 2024/01/05379-1701922829.62%1.11%2,608
- 2024/01/04357-143-8013429.58%0.28%3,959
- 2024/01/03900-2671464629.49%0.96%3,688
- 2024/01/02-488-509-137-1,13429.23%4.19%5,018
- 2023/12/2981-45212929.40%1.33%1,796
- 2023/12/28-385-25137-27329.40%0.13%3,533
- 2023/12/27378-6-5232029.32%0.80%1,741
- 2023/12/26-21-8436-6929.22%0.67%1,121
- 2023/12/25-178-67744-81029.25%0.93%1,902
- 2023/12/22244-2961115929.34%1.21%2,817
- 2023/12/211,885-2,25469-30129.48%1.23%6,048
- 2023/12/202,155-2,302-645-79128.93%0.27%5,518
- 2023/12/191,959-2,796-165-1,00228.48%0.81%6,134
- 2023/12/181,769-2,845-85-1,16127.72%1.99%5,431
- 2023/12/152,752-3,458-5-71127.22%0.53%8,226
- 2023/12/14-742-825-157-1,72426.39%1.31%6,194
- 2023/12/131,061-401-10355726.57%0.52%3,459
- 2023/12/12-538-767-116-1,42126.28%2.68%3,734
- 2023/12/11-280-93-91-46426.31%0.51%1,960
- 2023/12/08-80284-4316026.33%2.47%4,075
- 2023/12/07-166-129-45-34027.06%0.65%2,179
- 2023/12/06111-55-51427.02%0.39%2,772
- 2023/12/05-385-367103-64927.14%1.66%4,246
- 2023/12/04980-641-20413527.30%0.64%7,432
- 2023/12/0197-118-149-17026.97%2.37%8,786
- 2023/11/30-1,193-1,00631-2,16826.94%2.15%11,793
- 2023/11/29-553-2,956489-3,02027.30%1.72%10,607
- 2023/11/28-2,529-2,10390-4,54227.42%4.90%15,811
- 2023/11/27-138-1,032-571-1,74128.11%5.69%6,383
- 2023/11/24-193-91221-1,08428.21%0.12%3,541
- 2023/11/23292-10-306-2428.43%0.47%4,252
- 2023/11/22-637-270182-72528.40%2.64%4,346
- 2023/11/21-1,7765103-1,66828.63%0.91%7,386
- 2023/11/209541342661,35429.06%5.39%7,727
- 2023/11/17-247-20637-41628.78%0.72%3,556
- 2023/11/16563-130-8534828.85%0.85%4,617
- 2023/11/15-1,249-63-414-1,72728.77%1.91%6,572
- 2023/11/14-1,128149100-87929.17%0.71%4,356
- 2023/11/13181-174-123-11629.38%1.20%3,926
- 2023/11/10763-11-10165129.30%0.85%3,760
- 2023/11/09722-13-4466529.12%2.35%3,802
- 2023/11/08-241918818328.89%1.13%4,280
- 2023/11/07-687185-48-55028.94%0.25%3,612
- 2023/11/06-90100102029.09%3.22%4,691
- 2023/11/0328726-2427129.15%1.31%4,184
- 2023/11/02-1,365-31271-1,12529.04%5.51%7,219
- 2023/11/01-196-381-111-68829.52%1.11%5,646
- 2023/10/31886-1,166-158-43829.56%7.24%7,555
- 2023/10/30-286-70-51-40729.25%1.04%3,129
- 2023/10/27-717-150-214-1,08129.36%1.42%6,452
- 2023/10/26-1,717-11-298-2,02629.50%6.50%8,660