台光電

2383

電子零組件

8387.00(0.83%)

收盤 | 2025/06/20 14:30 更新

11,673成交量

26.25 (56.30)本益比 (同業平均)

平→跌 (0.83%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,062
3,997
65
連7買 (6,098)
投信
5,514
4,021
1,493
連11賣→買 (1,493)
自營商
150
266
-117
連4賣 (-513)
三大法人
9,726
8,285
1,441
連3買 (1,950)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
65
1,493
-117
1,441
39.41%
0.83%
11,673
2025/06/19
1,312
-804
-21
486
39.57%
0.00%
3,828
2025/06/18
1,605
-1,410
-171
23
39.22%
2.54%
9,082
2025/06/17
644
-541
-204
-101
38.75%
1.37%
8,673
2025/06/16
706
-403
1
303
38.54%
2.21%
3,878
2025/06/13
848
-724
-69
55
38.34%
0.23%
5,752
2025/06/12
918
-1,243
162
-163
38.10%
1.72%
5,661
2025/06/11
-228
-851
-55
-1,134
37.83%
1.91%
7,333
2025/06/10
931
-143
-94
693
38.02%
8.54%
10,808
2025/06/09
518
-238
209
489
37.85%
4.06%
7,208
2025/06/06
130
-49
56
137
37.72%
0.13%
3,883
2025/06/05
191
-5
139
325
37.71%
1.15%
2,947
2025/06/04
-171
58
-47
-161
37.63%
0.51%
4,833
2025/06/03
-336
539
-120
84
37.68%
3.43%
8,802
2025/06/02
-101
409
-124
183
37.80%
1.20%
7,019
2025/05/29
-340
242
55
-43
37.85%
3.88%
10,036
2025/05/28
256
122
57
435
37.99%
2.12%
5,222
2025/05/27
290
358
-69
579
37.88%
0.14%
3,665
2025/05/26
500
204
-102
602
37.77%
0.42%
3,419
2025/05/23
458
162
-11
609
37.62%
0.56%
5,676
2025/05/22
619
91
-64
646
37.48%
0.83%
4,092
2025/05/21
68
552
349
969
37.31%
6.51%
9,483
2025/05/20
44
-7
45
81
37.29%
1.35%
2,573
2025/05/19
790
-239
-47
504
37.27%
2.49%
3,358
2025/05/16
257
-29
-4
224
37.01%
0.15%
3,433
2025/05/15
419
65
-27
457
36.93%
0.29%
3,258
2025/05/14
547
142
48
737
36.84%
1.93%
5,772
2025/05/13
587
162
54
802
36.77%
0.15%
5,624
2025/05/12
668
84
-30
721
36.65%
0.59%
5,471
2025/05/09
-43
1,431
-3
1,385
36.40%
2.57%
9,000
2025/05/08
2,367
793
-80
3,080
36.62%
8.17%
13,664
2025/05/07
334
98
-118
314
35.95%
1.92%
4,225
2025/05/06
166
66
-149
84
35.92%
0.16%
7,231
2025/05/05
227
872
-147
953
35.88%
1.96%
9,243
2025/05/02
2,460
432
-200
2,692
35.80%
9.89%
8,961
2025/04/30
169
-490
-89
-410
35.13%
1.59%
3,873
2025/04/29
100
-99
210
211
35.06%
1.44%
3,786
2025/04/28
-46
521
-69
407
35.03%
1.59%
4,627
2025/04/25
-677
686
60
69
35.05%
9.90%
7,903
2025/04/24
-116
-281
14
-382
35.29%
1.34%
2,576
2025/04/23
129
-240
46
-64
35.30%
4.61%
3,551
2025/04/22
243
-234
143
152
35.28%
3.29%
3,717
2025/04/21
-184
-27
72
-138
35.28%
1.15%
3,275
2025/04/18
195
104
-32
267
35.33%
1.36%
3,386
2025/04/17
-1,137
-13
55
-1,095
35.22%
0.39%
4,543
2025/04/16
-15
21
-8
-2
35.78%
4.96%
3,635
2025/04/15
-685
902
11
227
35.77%
5.43%
5,880
2025/04/14
-1,085
233
-45
-897
36.05%
4.88%
9,262
2025/04/11
585
291
60
936
36.40%
9.94%
9,115
2025/04/10
-10
0
71
61
36.19%
9.95%
460
2025/04/09
1,148
-2,161
492
-521
36.36%
9.96%
8,733
2025/04/08
2,508
-2,560
181
129
36.03%
4.74%
11,374
2025/04/07
407
-2
-82
323
35.30%
9.96%
664
2025/04/02
-80
-218
-3
-301
35.22%
3.30%
5,079
2025/04/01
-1,026
-234
91
-1,169
35.26%
0.00%
4,191
2025/03/31
-947
-190
277
-860
35.54%
6.84%
4,797
2025/03/28
-102
160
96
155
35.74%
1.68%
3,134
2025/03/27
-500
157
73
-270
35.69%
1.98%
3,349
2025/03/26
292
181
13
485
35.86%
0.65%
2,093
2025/03/25
-204
337
-6
127
35.85%
1.16%
4,081
2025/03/24
723
350
-75
998
35.89%
1.51%
5,409
2025/03/21
629
305
29
963
35.65%
2.06%
3,744
2025/03/20
-393
-446
30
-809
35.57%
0.34%
3,116
2025/03/19
-797
44
-368
-1,120
35.84%
3.47%
4,571
2025/03/18
1,123
-64
18
1,076
36.01%
3.41%
4,124
2025/03/17
45
-53
15
7
35.74%
1.03%
1,892
2025/03/14
-44
12
20
-12
35.74%
0.00%
2,215
2025/03/13
121
-69
-141
-89
35.74%
1.22%
3,165
2025/03/12
-902
767
-142
-277
35.70%
1.78%
5,430
2025/03/11
-388
9
-251
-630
35.97%
1.40%
4,590
2025/03/10
-46
-267
-161
-474
36.03%
1.55%
3,694
2025/03/07
-1,758
-504
-299
-2,560
36.05%
3.81%
7,850
2025/03/06
-952
-145
-5
-1,102
36.61%
0.50%
4,492
2025/03/05
-123
-310
62
-371
37.00%
0.33%
3,346
2025/03/04
-1,818
206
190
-1,422
37.16%
3.51%
6,572
2025/03/03
-335
456
-32
89
37.86%
0.95%
7,333
2025/02/27
-628
958
369
699
37.88%
0.16%
29,630
2025/02/26
3,655
737
74
4,466
37.27%
9.90%
14,244
2025/02/25
-1,362
-763
-278
-2,402
36.11%
3.36%
5,268
2025/02/24
-1,147
-96
-119
-1,362
36.50%
0.83%
6,093
2025/02/21
-200
-65
-156
-421
36.79%
0.33%
1,831
2025/02/20
-604
-57
21
-640
36.86%
1.31%
3,583
2025/02/19
218
-6
-299
-88
36.94%
0.16%
2,920
2025/02/18
1,339
-8
101
1,431
36.88%
3.03%
4,128
2025/02/17
-320
48
-63
-334
36.39%
0.17%
3,114
2025/02/14
-267
4
-117
-379
36.45%
1.33%
2,126
2025/02/13
57
3
-1
59
36.47%
0.17%
2,124
2025/02/12
-765
-56
-67
-888
36.47%
2.58%
4,673
2025/02/11
76
31
78
185
36.59%
1.31%
3,612
2025/02/10
130
91
-15
206
36.57%
0.49%
2,993
2025/02/07
-70
182
155
267
36.54%
2.50%
5,156
2025/02/06
951
152
-35
1,069
36.56%
4.17%
7,913
2025/02/05
261
436
39
736
36.27%
5.49%
5,928
2025/02/04
-442
-1,246
181
-1,506
36.20%
1.27%
7,509
2025/02/03
-2,290
-205
237
-2,258
36.40%
9.93%
6,178
2025/01/22
1,977
315
104
2,396
37.07%
1.66%
4,540
2025/01/21
285
750
82
1,117
36.50%
0.17%
5,625
2025/01/20
109
315
-39
384
36.40%
0.84%
2,944
2025/01/17
460
215
207
882
36.38%
1.53%
4,898
2025/01/16
616
493
212
1,321
36.24%
2.08%
7,363
2025/01/15
282
773
-29
1,027
36.09%
0.17%
6,749
2025/01/14
263
-75
144
332
35.98%
2.66%
4,959
2025/01/13
1,463
-243
196
1,416
35.90%
4.58%
5,806
2025/01/10
1,435
64
89
1,588
35.47%
0.85%
4,091
2025/01/09
1,024
-111
-130
782
35.06%
2.34%
4,672
2025/01/08
721
6
8
735
34.78%
0.66%
6,287
2025/01/07
-525
-238
64
-699
34.60%
2.74%
7,237
2025/01/06
550
-88
466
927
34.75%
2.65%
3,979
2025/01/03
2,364
-692
293
1,965
34.60%
1.34%
5,040
2025/01/02
1,098
-1,112
275
261
33.94%
3.56%
6,774
2024/12/31
-67
-122
5
-183
33.64%
0.16%
3,179
2024/12/30
-156
273
-79
38
33.65%
1.75%
3,918
2024/12/27
85
919
132
1,135
33.69%
4.13%
6,403
2024/12/26
1,555
-894
-99
562
33.66%
2.37%
5,639
2024/12/25
2,041
-1,127
185
1,099
33.27%
0.67%
5,719
2024/12/24
1,224
-1,179
-26
19
32.70%
2.14%
4,278
2024/12/23
2,082
-1,031
10
1,061
32.41%
2.01%
5,782

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
734.00
7.000.94%
9,000
金像電
2368.TW
266.50
2.500.95%
7,367
雙鴻
3324.TWO
634.00
6.000.94%
2,568
台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341

電子零組件產業漲跌排行

今皓
3011.TW
11.95
0.554.82%
528
聯穎
3550.TW
14.30
0.402.88%
1,204
圓裕
6835.TW
44.95
1.102.51%
453
谷崧
3607.TW
14.75
0.352.43%
296
楠梓電
2316.TW
49.40
0.851.75%
2,751

相關概念股

5G
0.78%
0.34%
iPhone
0.90%
2.73%
華為
0.95%
1.06%
衛星/低軌衛星
0.98%
3.27%
AI人工智慧
1.02%
0.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。