台光電

2383

電子零組件

171.04.5(2.70%)

收盤 | 2022/08/12 14:30 更新

3,340成交量

10.01 (16.53)本益比 (同業平均)

連2漲 (5.88%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,423
2,009
-586
連6賣 (-1,679)
投信
202
0
202
連2買 (340)
自營商
104
38
66
連2買 (225)
三大法人
1,729
2,047
-318
連5賣 (-1,206)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
-586
202
66
-318
39.63%
2.70%
3,340
2022/08/11
-394
138
159
-97
39.80%
3.10%
2,942
2022/08/10
-331
-18
-15
-364
39.92%
0.92%
1,144
2022/08/09
-77
0
22
-55
40.02%
1.88%
1,210
2022/08/08
-251
-189
68
-372
40.04%
2.14%
1,332
2022/08/05
-40
161
-84
37
40.14%
0.93%
1,409
2022/08/04
531
-107
-54
370
40.16%
0.31%
2,719
2022/08/03
-482
29
-33
-485
40.00%
0.92%
2,130
2022/08/02
-866
207
8
-651
40.17%
2.98%
3,193
2022/08/01
-833
249
146
-438
40.45%
1.20%
3,377
2022/07/29
614
28
111
753
40.68%
4.73%
2,830
2022/07/28
517
-178
-37
301
40.53%
3.35%
4,100
2022/07/27
108
12
-21
98
40.40%
1.86%
1,056
2022/07/26
831
-20
-50
761
40.37%
0.31%
2,113
2022/07/25
-243
-9
6
-246
40.13%
3.00%
2,828
2022/07/22
-1,501
603
0
-898
40.18%
2.06%
4,874
2022/07/21
-666
591
30
-45
40.61%
3.98%
3,388
2022/07/20
-1,713
1,070
-149
-792
40.80%
2.19%
5,906
2022/07/19
-1,207
922
-83
-368
41.32%
2.56%
4,032
2022/07/18
-999
160
24
-815
41.67%
0.97%
4,244
2022/07/15
112
-424
157
-155
41.97%
1.59%
5,513
2022/07/14
280
-34
45
291
41.93%
5.37%
5,294
2022/07/13
-25
-1,129
90
-1,064
41.84%
1.65%
8,370
2022/07/12
210
-359
-4
-153
41.85%
9.82%
3,575
2022/07/11
-76
-175
1
-250
41.78%
0.90%
1,168
2022/07/08
-79
-186
68
-198
41.81%
0.91%
2,117
2022/07/07
946
-500
-13
434
41.83%
0.92%
3,469
2022/07/06
941
-406
-15
520
41.55%
4.11%
3,296
2022/07/05
323
-171
76
227
41.26%
1.16%
1,615
2022/07/04
297
12
-13
297
41.17%
0.58%
1,286
2022/07/01
-466
-28
49
-445
41.08%
2.80%
1,697
2022/06/30
511
-705
78
-116
41.21%
5.56%
2,882
2022/06/29
17
-104
1
-86
41.05%
1.31%
501
2022/06/28
-389
323
-10
-76
41.05%
1.54%
1,405
2022/06/27
-362
87
17
-258
41.16%
4.01%
1,769
2022/06/24
-8
490
109
591
41.27%
0.81%
1,916
2022/06/23
394
-822
71
-358
41.27%
0.82%
2,063
2022/06/22
123
-242
-128
-248
41.16%
6.60%
3,869
2022/06/21
-284
-56
63
-277
41.12%
0.77%
1,949
2022/06/20
-2
-256
-45
-303
41.20%
5.10%
2,010
2022/06/17
-317
-190
-41
-549
41.20%
3.06%
2,115
2022/06/16
744
-5
-224
515
41.30%
5.13%
2,227
2022/06/15
-159
4
109
-46
41.08%
1.75%
1,427
2022/06/14
475
171
128
774
41.13%
2.15%
1,756
2022/06/13
-43
0
-13
-56
41.01%
2.51%
607
2022/06/10
-293
124
-33
-202
41.02%
0.62%
917
2022/06/09
-317
97
-137
-357
41.09%
0.42%
877
2022/06/08
-191
501
26
335
41.19%
3.01%
2,565
2022/06/07
-64
16
11
-37
41.23%
1.09%
536
2022/06/06
-56
126
35
105
41.25%
2.22%
658
2022/06/02
-210
0
29
-181
41.27%
2.17%
636
2022/06/01
-329
-1
38
-292
41.32%
1.08%
787
2022/05/31
-94
-10
116
12
41.42%
0.21%
615
2022/05/30
-151
11
-13
-153
41.45%
0.22%
1,636
2022/05/27
-732
951
140
359
41.49%
0.21%
3,327
2022/05/26
-529
1,493
-245
719
41.71%
3.10%
3,252
2022/05/25
-229
216
-80
-93
41.87%
0.44%
946
2022/05/24
-627
985
-102
256
41.94%
0.44%
1,979
2022/05/23
-502
605
28
131
42.14%
0.88%
1,757
2022/05/20
-22
181
-12
147
42.29%
0.88%
1,120
2022/05/19
-394
183
73
-138
42.30%
0.66%
2,246
2022/05/18
-490
1,435
46
991
42.43%
2.94%
3,252
2022/05/17
-121
2
110
-10
42.57%
0.68%
1,092
2022/05/16
-390
515
-135
-10
42.61%
2.01%
3,266
2022/05/13
766
424
139
1,329
42.72%
5.16%
3,434
2022/05/12
501
-28
-90
383
42.49%
1.19%
1,914
2022/05/11
-312
2
13
-297
42.33%
1.64%
1,715
2022/05/10
139
27
38
204
42.43%
1.66%
2,310
2022/05/09
255
0
-13
242
42.38%
2.09%
1,966
2022/05/06
-97
-119
20
-196
42.31%
3.15%
1,645
2022/05/05
198
54
-15
237
42.34%
0.00%
2,236
2022/05/04
-479
108
-150
-521
42.28%
3.26%
2,749
2022/05/03
-178
9
10
-159
42.42%
3.15%
1,488
2022/04/29
620
-73
-110
437
42.47%
2.78%
2,092
2022/04/28
-999
-441
88
-1,352
42.28%
7.30%
4,481
2022/04/27
433
140
-2
571
42.58%
1.06%
1,375
2022/04/26
-7
168
-129
32
42.47%
0.00%
971
2022/04/25
-153
17
3
-133
42.50%
3.29%
999
2022/04/22
-191
92
-11
-110
42.54%
0.61%
676
2022/04/21
-313
273
8
-32
42.62%
1.03%
871
2022/04/20
143
-50
15
108
42.71%
2.75%
733
2022/04/19
-331
7
29
-295
42.67%
0.64%
1,251
2022/04/18
-413
-1
-2
-416
42.72%
0.42%
1,011
2022/04/15
-488
-12
-30
-530
42.85%
2.08%
963
2022/04/14
122
-178
20
-36
42.99%
0.84%
685
2022/04/13
-533
13
121
-399
43.01%
0.63%
1,171
2022/04/12
-569
-18
128
-458
43.17%
1.25%
2,499
2022/04/11
-310
-375
0
-684
43.35%
6.61%
2,782
2022/04/08
309
30
-14
324
43.43%
0.78%
980
2022/04/07
22
31
-16
37
43.34%
0.78%
1,218
2022/04/06
4
17
-8
13
43.32%
1.53%
646
2022/04/01
29
-178
-3
-152
43.29%
1.16%
712
2022/03/31
427
-191
-35
201
43.27%
1.15%
1,169
2022/03/30
198
-108
22
112
43.14%
0.77%
749
2022/03/29
67
-97
-7
-37
43.08%
0.77%
705
2022/03/28
73
-69
26
30
43.06%
1.56%
736
2022/03/25
203
-71
-31
101
43.04%
0.00%
518
2022/03/24
61
-54
-6
1
42.98%
0.58%
729
2022/03/23
-112
-140
-20
-272
42.96%
0.39%
520
2022/03/22
-32
10
-7
-29
42.99%
0.59%
261
2022/03/21
-1
0
4
3
43.00%
0.39%
191
2022/03/18
-109
2
-10
-117
43.01%
1.35%
990
2022/03/17
645
-180
95
559
43.04%
5.73%
2,122
2022/03/16
204
-300
-20
-117
42.85%
1.81%
1,884
2022/03/15
330
-320
-35
-25
42.79%
1.39%
1,264
2022/03/14
447
-179
-52
216
42.69%
0.20%
1,655
2022/03/11
-9
-462
-169
-640
42.56%
2.69%
1,470
2022/03/10
377
-178
31
230
42.56%
2.36%
985
2022/03/09
-261
-27
14
-274
42.44%
0.00%
1,323
2022/03/08
109
-109
-19
-19
42.52%
3.05%
1,817
2022/03/07
-118
-309
-30
-456
42.48%
4.03%
2,223
2022/03/04
-50
-42
-28
-120
42.52%
0.36%
819
2022/03/03
262
0
-52
210
42.53%
0.54%
1,192
2022/03/02
367
0
-13
354
42.45%
0.92%
1,299
2022/03/01
163
-475
-22
-334
42.34%
1.11%
2,797
2022/02/25
-781
-234
-176
-1,190
42.32%
3.23%
3,612
2022/02/24
52
9
-64
-3
42.55%
3.12%
2,759
2022/02/23
361
104
231
696
42.54%
3.23%
2,587
2022/02/22
283
194
-54
423
42.43%
0.36%
1,191
2022/02/21
304
1
-70
235
42.34%
0.00%
713
2022/02/18
89
-419
30
-300
42.25%
0.71%
1,360
2022/02/17
328
4
24
356
42.22%
1.63%
1,051
2022/02/16
12
3
24
38
42.12%
1.66%
1,502
2022/02/15
-222
5
66
-152
42.12%
0.18%
622
2022/02/14
-280
8
-79
-351
42.18%
2.69%
953

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞昱
2379.TW
349.50
13.003.86%
3,037
同欣電
6271.TW
202.50
9.004.65%
5,578
欣興
3037.TW
158.00
5.503.61%
33,566
台積電
2330.TW
517.00
3.000.58%
19,505
聯詠
3034.TW
261.50
4.001.55%
5,170

電子零組件產業漲跌排行

台端
3432.TW
23.70
1.054.64%
3,035
瀚荃
8103.TW
39.75
1.704.47%
1,089
燿華
2367.TW
19.90
0.854.46%
43,475
勝德
3296.TW
16.40
0.704.46%
708
達邁
3645.TW
38.85
1.604.30%
3,120

相關概念股

Mini LED
1.33%
8.26%
iPhone
0.98%
8.91%
5G
0.94%
10.37%
華為供應鏈
0.90%
9.16%
衛星/低軌衛星
0.84%
8.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。