台光電

2383

1,32040.00(2.94%)

收盤 | 2025/11/11 14:30 更新

3,980成交量

35.86 (36.04)本益比 (同業平均)

連3跌 (8.97%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,938
2,155
-217
連3賣 (-414)
投信
86
146
-60
連2賣 (-64)
自營商
180
199
-19
連3賣 (-146)
三大法人
2,204
2,501
-296
連3賣 (-497)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
-217
-60
-19
-296
44.58%
2.94%
3,980
2025/11/10
-1
-4
-56
-61
44.64%
0.73%
2,612
2025/11/07
-196
127
-71
-140
44.69%
5.52%
4,446
2025/11/06
249
66
32
347
44.83%
0.69%
3,491
2025/11/05
116
237
-23
331
44.77%
2.04%
5,760
2025/11/04
154
1,014
-19
1,149
44.77%
4.26%
8,281
2025/11/03
-402
709
137
445
44.72%
3.68%
5,705
2025/10/31
400
351
250
1,002
44.78%
6.67%
8,326
2025/10/30
559
-11
-91
457
44.72%
2.00%
3,555
2025/10/29
59
9
-2
66
44.55%
0.40%
4,870
2025/10/28
-571
593
-24
-2
44.52%
7.73%
6,238
2025/10/27
-599
-62
175
-486
44.68%
4.48%
4,970
2025/10/23
145
-477
8
-324
44.82%
0.45%
2,348
2025/10/22
-17
-202
68
-152
44.80%
0.88%
1,518
2025/10/21
-66
-117
2
-181
44.81%
0.44%
1,495
2025/10/20
-553
-144
95
-602
44.83%
1.81%
3,806
2025/10/17
-48
-373
-27
-447
44.99%
3.07%
4,004
2025/10/16
-701
-72
101
-672
44.95%
0.00%
3,497
2025/10/15
495
-1,096
-118
-719
45.16%
2.56%
5,187
2025/10/14
-488
-46
-203
-737
45.05%
2.50%
2,589
2025/10/13
-648
-11
-46
-706
45.18%
2.83%
3,498
2025/10/09
702
-46
7
662
45.37%
3.35%
3,161
2025/10/08
-283
-787
119
-951
45.17%
3.24%
4,513
2025/10/07
176
-651
-6
-481
45.24%
5.36%
5,962
2025/10/03
156
-24
-125
7
45.15%
0.77%
2,192
2025/10/02
-203
47
136
-21
45.11%
5.28%
4,204
2025/10/01
-768
-11
51
-728
45.16%
0.41%
2,320
2025/09/30
-48
-240
33
-256
45.40%
0.00%
2,684
2025/09/26
-41
-178
42
-178
45.41%
2.39%
1,981
2025/09/25
-167
-83
-9
-259
45.43%
3.09%
2,074
2025/09/24
-269
-131
30
-369
45.47%
3.72%
3,355
2025/09/23
-20
424
186
590
45.61%
3.46%
3,919
2025/09/22
80
-407
6
-321
45.61%
0.78%
1,606
2025/09/19
-395
124
-53
-324
45.59%
3.37%
4,059
2025/09/18
-207
15
81
-111
45.69%
1.52%
2,863
2025/09/17
132
246
-39
338
45.77%
2.33%
3,790
2025/09/16
-236
12
-80
-304
45.74%
2.28%
3,529
2025/09/15
-94
122
-94
-66
45.82%
2.23%
3,594
2025/09/12
-325
421
-36
61
45.74%
1.51%
5,512
2025/09/11
793
346
154
1,293
45.89%
5.58%
8,527
2025/09/10
-185
65
-52
-172
45.66%
2.45%
5,444
2025/09/09
1,050
198
-49
1,199
45.68%
6.99%
7,585
2025/09/08
-215
-219
-54
-488
45.36%
1.72%
3,545
2025/09/05
-869
-14
86
-797
45.42%
4.48%
5,795
2025/09/04
1,260
-1,619
-53
-412
45.66%
4.29%
8,085
2025/09/03
337
-123
2
216
45.30%
1.30%
2,563
2025/09/02
82
-529
29
-418
45.21%
0.43%
3,752
2025/09/01
38
-386
-218
-565
45.19%
5.33%
6,354
2025/08/29
-250
-110
-144
-504
45.18%
2.40%
2,780
2025/08/28
-246
-146
-65
-457
45.25%
1.19%
2,883
2025/08/27
52
-46
153
160
45.31%
2.40%
3,723
2025/08/26
-303
-91
-183
-577
45.27%
0.00%
3,623
2025/08/25
-40
-4
-31
-75
45.38%
3.73%
3,102
2025/08/22
-226
-79
-84
-388
45.37%
2.43%
3,614
2025/08/21
-490
57
-9
-442
45.41%
7.39%
6,354
2025/08/20
128
-442
88
-226
45.54%
6.50%
6,043
2025/08/19
-544
-126
110
-560
45.52%
5.75%
5,267
2025/08/18
-677
67
6
-604
45.67%
1.95%
3,742
2025/08/15
-229
110
144
25
45.86%
5.79%
4,628
2025/08/14
-90
-121
-20
-232
45.93%
0.83%
2,840
2025/08/13
-220
136
66
-18
45.88%
2.13%
3,996
2025/08/12
0
-5
40
35
45.95%
1.73%
2,054
2025/08/11
177
-308
83
-47
45.95%
0.43%
2,623
2025/08/08
-227
130
52
-44
45.89%
0.44%
1,811
2025/08/07
-68
142
144
218
45.94%
3.15%
2,960
2025/08/06
-504
-5
119
-390
45.95%
1.33%
2,445
2025/08/05
386
38
20
444
46.08%
1.35%
5,242
2025/08/04
427
68
-31
464
45.96%
0.89%
4,739
2025/08/01
293
268
53
615
45.84%
1.36%
8,343
2025/07/31
1,908
32
-121
1,819
45.78%
9.95%
5,635
2025/07/30
-531
-1
149
-383
45.21%
0.99%
3,924
2025/07/29
-198
422
53
276
45.33%
0.98%
2,240
2025/07/28
653
324
-34
943
45.34%
3.12%
3,919
2025/07/25
-23
-44
-23
-90
45.15%
0.51%
2,211
2025/07/24
-387
-45
45
-387
45.16%
0.10%
3,593
2025/07/23
-583
-42
6
-619
45.28%
0.20%
3,039
2025/07/22
324
34
-147
211
45.44%
2.46%
3,447
2025/07/21
-383
7
-33
-409
45.36%
0.98%
2,448
2025/07/18
2,254
60
38
2,352
45.48%
5.34%
6,997
2025/07/17
-609
-22
47
-584
44.81%
1.02%
4,828
2025/07/16
-572
702
-31
99
44.99%
1.34%
7,083
2025/07/15
449
53
150
652
45.16%
4.53%
5,326
2025/07/14
-45
-239
-5
-290
45.04%
1.38%
2,878
2025/07/11
257
-405
-83
-231
45.04%
1.67%
5,314
2025/07/10
263
-245
-236
-218
44.96%
0.00%
7,181
2025/07/09
98
-57
16
57
44.89%
0.42%
4,762
2025/07/08
857
62
-126
792
44.86%
5.77%
6,651
2025/07/07
474
-146
-35
292
44.66%
2.38%
3,226
2025/07/04
-168
-119
-9
-295
44.53%
0.54%
5,511
2025/07/03
-302
394
-37
55
44.51%
2.77%
5,255
2025/07/02
225
410
-181
454
44.58%
0.33%
3,855
2025/07/01
925
-343
110
692
44.48%
2.04%
5,185
2025/06/30
1,963
-1,146
15
832
44.21%
1.85%
7,905
2025/06/27
1,428
-922
-118
388
43.66%
1.29%
4,759
2025/06/26
2,933
-3,356
-20
-443
43.25%
0.35%
7,051
2025/06/25
3,158
-3,361
-31
-234
42.43%
0.23%
7,278
2025/06/24
4,100
-3,212
238
1,126
41.56%
3.12%
8,382
2025/06/23
3,179
-2,937
71
313
40.39%
0.48%
6,680
2025/06/20
65
1,493
-117
1,441
39.41%
0.83%
11,673
2025/06/19
1,312
-804
-21
486
39.57%
0.00%
3,828
2025/06/18
1,605
-1,410
-171
23
39.22%
2.54%
9,082
2025/06/17
644
-541
-204
-101
38.75%
1.37%
8,673
2025/06/16
706
-403
1
303
38.54%
2.21%
3,878
2025/06/13
848
-724
-69
55
38.34%
0.23%
5,752
2025/06/12
918
-1,243
162
-163
38.10%
1.72%
5,661
2025/06/11
-228
-851
-55
-1,134
37.83%
1.91%
7,333
2025/06/10
931
-143
-94
693
38.02%
8.54%
10,808
2025/06/09
518
-238
209
489
37.85%
4.06%
7,208
2025/06/06
130
-49
56
137
37.72%
0.13%
3,883
2025/06/05
191
-5
139
325
37.71%
1.15%
2,947
2025/06/04
-171
58
-47
-161
37.63%
0.51%
4,833
2025/06/03
-336
539
-120
84
37.68%
3.43%
8,802
2025/06/02
-101
409
-124
183
37.80%
1.20%
7,019
2025/05/29
-340
242
55
-43
37.85%
3.88%
10,036
2025/05/28
256
122
57
435
37.99%
2.12%
5,222
2025/05/27
290
358
-69
579
37.88%
0.14%
3,665
2025/05/26
500
204
-102
602
37.77%
0.42%
3,419
2025/05/23
458
162
-11
609
37.62%
0.56%
5,676
2025/05/22
619
91
-64
646
37.48%
0.83%
4,092
2025/05/21
68
552
349
969
37.31%
6.51%
9,483
2025/05/20
44
-7
45
81
37.29%
1.35%
2,573
2025/05/19
790
-239
-47
504
37.27%
2.49%
3,358
2025/05/16
257
-29
-4
224
37.01%
0.15%
3,433
2025/05/15
419
65
-27
457
36.93%
0.29%
3,258
2025/05/14
547
142
48
737
36.84%
1.93%
5,772
2025/05/13
587
162
54
802
36.77%
0.15%
5,624
2025/05/12
668
84
-30
721
36.65%
0.59%
5,471

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
1,540.00
10.000.65%
7,256
台達電
2308.TW
972.00
10.001.02%
10,911
台燿
6274.TWO
377.50
6.501.69%
11,650
金像電
2368.TW
498.50
16.503.42%
20,653
智邦
2345.TW
979.00
19.001.90%
4,815

電子零組件產業漲跌排行

鈞寶
6155.TW
28.15
2.559.96%
1,534
榮科
4989.TW
48.15
4.359.93%
29,051
定穎投控
3715.TW
111.50
10.009.85%
41,507
富世達
6805.TW
1,560.00
125.008.71%
4,973
AES-KY
6781.TW
1,365.00
95.007.48%
4,476

相關概念股

5G
0.05%
4.07%
衛星/低軌衛星
0.20%
2.46%
華為
0.21%
3.66%
AI人工智慧
0.46%
3.14%
iPhone
0.55%
5.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。