台光電

2383
171.04.5(2.70%)
收盤 | 2022/08/12 14:30 更新
3,340成交量
10.01 (16.53)本益比 (同業平均)
連2漲 (5.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,423
    2,009
    -586
    連6賣 (-1,679)
  • 投信
    202
    0
    202
    連2買 (340)
  • 自營商
    104
    38
    66
    連2買 (225)
  • 三大法人
    1,729
    2,047
    -318
    連5賣 (-1,206)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -586
    202
    66
    -318
    39.63%
    2.70%
    3,340
  • 2022/08/11
    -394
    138
    159
    -97
    39.80%
    3.10%
    2,942
  • 2022/08/10
    -331
    -18
    -15
    -364
    39.92%
    0.92%
    1,144
  • 2022/08/09
    -77
    0
    22
    -55
    40.02%
    1.88%
    1,210
  • 2022/08/08
    -251
    -189
    68
    -372
    40.04%
    2.14%
    1,332
  • 2022/08/05
    -40
    161
    -84
    37
    40.14%
    0.93%
    1,409
  • 2022/08/04
    531
    -107
    -54
    370
    40.16%
    0.31%
    2,719
  • 2022/08/03
    -482
    29
    -33
    -485
    40.00%
    0.92%
    2,130
  • 2022/08/02
    -866
    207
    8
    -651
    40.17%
    2.98%
    3,193
  • 2022/08/01
    -833
    249
    146
    -438
    40.45%
    1.20%
    3,377
  • 2022/07/29
    614
    28
    111
    753
    40.68%
    4.73%
    2,830
  • 2022/07/28
    517
    -178
    -37
    301
    40.53%
    3.35%
    4,100
  • 2022/07/27
    108
    12
    -21
    98
    40.40%
    1.86%
    1,056
  • 2022/07/26
    831
    -20
    -50
    761
    40.37%
    0.31%
    2,113
  • 2022/07/25
    -243
    -9
    6
    -246
    40.13%
    3.00%
    2,828
  • 2022/07/22
    -1,501
    603
    0
    -898
    40.18%
    2.06%
    4,874
  • 2022/07/21
    -666
    591
    30
    -45
    40.61%
    3.98%
    3,388
  • 2022/07/20
    -1,713
    1,070
    -149
    -792
    40.80%
    2.19%
    5,906
  • 2022/07/19
    -1,207
    922
    -83
    -368
    41.32%
    2.56%
    4,032
  • 2022/07/18
    -999
    160
    24
    -815
    41.67%
    0.97%
    4,244
  • 2022/07/15
    112
    -424
    157
    -155
    41.97%
    1.59%
    5,513
  • 2022/07/14
    280
    -34
    45
    291
    41.93%
    5.37%
    5,294
  • 2022/07/13
    -25
    -1,129
    90
    -1,064
    41.84%
    1.65%
    8,370
  • 2022/07/12
    210
    -359
    -4
    -153
    41.85%
    9.82%
    3,575
  • 2022/07/11
    -76
    -175
    1
    -250
    41.78%
    0.90%
    1,168
  • 2022/07/08
    -79
    -186
    68
    -198
    41.81%
    0.91%
    2,117
  • 2022/07/07
    946
    -500
    -13
    434
    41.83%
    0.92%
    3,469
  • 2022/07/06
    941
    -406
    -15
    520
    41.55%
    4.11%
    3,296
  • 2022/07/05
    323
    -171
    76
    227
    41.26%
    1.16%
    1,615
  • 2022/07/04
    297
    12
    -13
    297
    41.17%
    0.58%
    1,286
  • 2022/07/01
    -466
    -28
    49
    -445
    41.08%
    2.80%
    1,697
  • 2022/06/30
    511
    -705
    78
    -116
    41.21%
    5.56%
    2,882
  • 2022/06/29
    17
    -104
    1
    -86
    41.05%
    1.31%
    501
  • 2022/06/28
    -389
    323
    -10
    -76
    41.05%
    1.54%
    1,405
  • 2022/06/27
    -362
    87
    17
    -258
    41.16%
    4.01%
    1,769
  • 2022/06/24
    -8
    490
    109
    591
    41.27%
    0.81%
    1,916
  • 2022/06/23
    394
    -822
    71
    -358
    41.27%
    0.82%
    2,063
  • 2022/06/22
    123
    -242
    -128
    -248
    41.16%
    6.60%
    3,869
  • 2022/06/21
    -284
    -56
    63
    -277
    41.12%
    0.77%
    1,949
  • 2022/06/20
    -2
    -256
    -45
    -303
    41.20%
    5.10%
    2,010
  • 2022/06/17
    -317
    -190
    -41
    -549
    41.20%
    3.06%
    2,115
  • 2022/06/16
    744
    -5
    -224
    515
    41.30%
    5.13%
    2,227
  • 2022/06/15
    -159
    4
    109
    -46
    41.08%
    1.75%
    1,427
  • 2022/06/14
    475
    171
    128
    774
    41.13%
    2.15%
    1,756
  • 2022/06/13
    -43
    0
    -13
    -56
    41.01%
    2.51%
    607
  • 2022/06/10
    -293
    124
    -33
    -202
    41.02%
    0.62%
    917
  • 2022/06/09
    -317
    97
    -137
    -357
    41.09%
    0.42%
    877
  • 2022/06/08
    -191
    501
    26
    335
    41.19%
    3.01%
    2,565
  • 2022/06/07
    -64
    16
    11
    -37
    41.23%
    1.09%
    536
  • 2022/06/06
    -56
    126
    35
    105
    41.25%
    2.22%
    658
  • 2022/06/02
    -210
    0
    29
    -181
    41.27%
    2.17%
    636
  • 2022/06/01
    -329
    -1
    38
    -292
    41.32%
    1.08%
    787
  • 2022/05/31
    -94
    -10
    116
    12
    41.42%
    0.21%
    615
  • 2022/05/30
    -151
    11
    -13
    -153
    41.45%
    0.22%
    1,636
  • 2022/05/27
    -732
    951
    140
    359
    41.49%
    0.21%
    3,327
  • 2022/05/26
    -529
    1,493
    -245
    719
    41.71%
    3.10%
    3,252
  • 2022/05/25
    -229
    216
    -80
    -93
    41.87%
    0.44%
    946
  • 2022/05/24
    -627
    985
    -102
    256
    41.94%
    0.44%
    1,979
  • 2022/05/23
    -502
    605
    28
    131
    42.14%
    0.88%
    1,757
  • 2022/05/20
    -22
    181
    -12
    147
    42.29%
    0.88%
    1,120
  • 2022/05/19
    -394
    183
    73
    -138
    42.30%
    0.66%
    2,246
  • 2022/05/18
    -490
    1,435
    46
    991
    42.43%
    2.94%
    3,252
  • 2022/05/17
    -121
    2
    110
    -10
    42.57%
    0.68%
    1,092
  • 2022/05/16
    -390
    515
    -135
    -10
    42.61%
    2.01%
    3,266
  • 2022/05/13
    766
    424
    139
    1,329
    42.72%
    5.16%
    3,434
  • 2022/05/12
    501
    -28
    -90
    383
    42.49%
    1.19%
    1,914
  • 2022/05/11
    -312
    2
    13
    -297
    42.33%
    1.64%
    1,715
  • 2022/05/10
    139
    27
    38
    204
    42.43%
    1.66%
    2,310
  • 2022/05/09
    255
    0
    -13
    242
    42.38%
    2.09%
    1,966
  • 2022/05/06
    -97
    -119
    20
    -196
    42.31%
    3.15%
    1,645
  • 2022/05/05
    198
    54
    -15
    237
    42.34%
    0.00%
    2,236
  • 2022/05/04
    -479
    108
    -150
    -521
    42.28%
    3.26%
    2,749
  • 2022/05/03
    -178
    9
    10
    -159
    42.42%
    3.15%
    1,488
  • 2022/04/29
    620
    -73
    -110
    437
    42.47%
    2.78%
    2,092
  • 2022/04/28
    -999
    -441
    88
    -1,352
    42.28%
    7.30%
    4,481
  • 2022/04/27
    433
    140
    -2
    571
    42.58%
    1.06%
    1,375
  • 2022/04/26
    -7
    168
    -129
    32
    42.47%
    0.00%
    971
  • 2022/04/25
    -153
    17
    3
    -133
    42.50%
    3.29%
    999
  • 2022/04/22
    -191
    92
    -11
    -110
    42.54%
    0.61%
    676
  • 2022/04/21
    -313
    273
    8
    -32
    42.62%
    1.03%
    871
  • 2022/04/20
    143
    -50
    15
    108
    42.71%
    2.75%
    733
  • 2022/04/19
    -331
    7
    29
    -295
    42.67%
    0.64%
    1,251
  • 2022/04/18
    -413
    -1
    -2
    -416
    42.72%
    0.42%
    1,011
  • 2022/04/15
    -488
    -12
    -30
    -530
    42.85%
    2.08%
    963
  • 2022/04/14
    122
    -178
    20
    -36
    42.99%
    0.84%
    685
  • 2022/04/13
    -533
    13
    121
    -399
    43.01%
    0.63%
    1,171
  • 2022/04/12
    -569
    -18
    128
    -458
    43.17%
    1.25%
    2,499
  • 2022/04/11
    -310
    -375
    0
    -684
    43.35%
    6.61%
    2,782
  • 2022/04/08
    309
    30
    -14
    324
    43.43%
    0.78%
    980
  • 2022/04/07
    22
    31
    -16
    37
    43.34%
    0.78%
    1,218
  • 2022/04/06
    4
    17
    -8
    13
    43.32%
    1.53%
    646
  • 2022/04/01
    29
    -178
    -3
    -152
    43.29%
    1.16%
    712
  • 2022/03/31
    427
    -191
    -35
    201
    43.27%
    1.15%
    1,169
  • 2022/03/30
    198
    -108
    22
    112
    43.14%
    0.77%
    749
  • 2022/03/29
    67
    -97
    -7
    -37
    43.08%
    0.77%
    705
  • 2022/03/28
    73
    -69
    26
    30
    43.06%
    1.56%
    736
  • 2022/03/25
    203
    -71
    -31
    101
    43.04%
    0.00%
    518
  • 2022/03/24
    61
    -54
    -6
    1
    42.98%
    0.58%
    729
  • 2022/03/23
    -112
    -140
    -20
    -272
    42.96%
    0.39%
    520
  • 2022/03/22
    -32
    10
    -7
    -29
    42.99%
    0.59%
    261
  • 2022/03/21
    -1
    0
    4
    3
    43.00%
    0.39%
    191
  • 2022/03/18
    -109
    2
    -10
    -117
    43.01%
    1.35%
    990
  • 2022/03/17
    645
    -180
    95
    559
    43.04%
    5.73%
    2,122
  • 2022/03/16
    204
    -300
    -20
    -117
    42.85%
    1.81%
    1,884
  • 2022/03/15
    330
    -320
    -35
    -25
    42.79%
    1.39%
    1,264
  • 2022/03/14
    447
    -179
    -52
    216
    42.69%
    0.20%
    1,655
  • 2022/03/11
    -9
    -462
    -169
    -640
    42.56%
    2.69%
    1,470
  • 2022/03/10
    377
    -178
    31
    230
    42.56%
    2.36%
    985
  • 2022/03/09
    -261
    -27
    14
    -274
    42.44%
    0.00%
    1,323
  • 2022/03/08
    109
    -109
    -19
    -19
    42.52%
    3.05%
    1,817
  • 2022/03/07
    -118
    -309
    -30
    -456
    42.48%
    4.03%
    2,223
  • 2022/03/04
    -50
    -42
    -28
    -120
    42.52%
    0.36%
    819
  • 2022/03/03
    262
    0
    -52
    210
    42.53%
    0.54%
    1,192
  • 2022/03/02
    367
    0
    -13
    354
    42.45%
    0.92%
    1,299
  • 2022/03/01
    163
    -475
    -22
    -334
    42.34%
    1.11%
    2,797
  • 2022/02/25
    -781
    -234
    -176
    -1,190
    42.32%
    3.23%
    3,612
  • 2022/02/24
    52
    9
    -64
    -3
    42.55%
    3.12%
    2,759
  • 2022/02/23
    361
    104
    231
    696
    42.54%
    3.23%
    2,587
  • 2022/02/22
    283
    194
    -54
    423
    42.43%
    0.36%
    1,191
  • 2022/02/21
    304
    1
    -70
    235
    42.34%
    0.00%
    713
  • 2022/02/18
    89
    -419
    30
    -300
    42.25%
    0.71%
    1,360
  • 2022/02/17
    328
    4
    24
    356
    42.22%
    1.63%
    1,051
  • 2022/02/16
    12
    3
    24
    38
    42.12%
    1.66%
    1,502
  • 2022/02/15
    -222
    5
    66
    -152
    42.12%
    0.18%
    622
  • 2022/02/14
    -280
    8
    -79
    -351
    42.18%
    2.69%
    953
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瑞昱
    2379.TW
    349.50
    13.003.86%
    3,037
  • 同欣電
    6271.TW
    202.50
    9.004.65%
    5,578
  • 欣興
    3037.TW
    158.00
    5.503.61%
    33,566
  • 台積電
    2330.TW
    517.00
    3.000.58%
    19,505
  • 聯詠
    3034.TW
    261.50
    4.001.55%
    5,170
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。