Yahoo奇摩財經 
微星
174.03.50(1.97%)
收盤 | 2024/07/26 14:30 更新4,990
19.44 (36.09)
漲→跌 (1.97%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00174.03.5610
- 13:24:55173.54.05
- 13:24:50173.54.01
- 13:24:30173.04.53
- 13:24:25173.54.03
- 13:24:20173.54.01
- 13:24:15173.54.04
- 13:24:05173.54.03
- 13:24:00173.54.04
- 13:23:55173.54.02
- 13:23:50173.54.05
- 13:23:45173.54.04
- 13:23:40173.54.08
- 13:23:35173.04.51
- 13:23:25173.54.01
- 13:23:20173.54.01
- 13:23:15173.04.52
- 13:23:05173.54.01
- 13:23:00173.54.03
- 13:22:50173.54.01
- 13:22:45173.54.02
- 13:22:35173.54.07
- 13:22:25173.04.523
- 13:22:15173.54.01
- 13:22:10173.54.02
- 13:22:05173.54.02
- 13:22:00173.54.05
- 13:21:50173.54.01
- 13:21:35173.54.01
- 13:21:20173.54.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 174.5140
- 174.0613
- 173.5206
- 173.0814
- 172.5677
- 172.0763
- 171.5748
- 171.0671
- 170.5268
- 170.083
- 169.57
現價
開盤
