Yahoo奇摩財經 
微星
172.55.00(2.99%)
收盤 | 2024/11/19 14:30 更新2,335
20.01 (75.44)
連7跌→漲 (2.99%)
成交彙整
資料時間：2024/11/19 13:30時間
成交價
漲跌
成交張數
- 13:30:00172.55.0536
- 13:24:35171.54.07
- 13:24:30171.03.51
- 13:24:25171.54.01
- 13:24:20171.03.52
- 13:24:15171.03.51
- 13:24:10171.03.52
- 13:24:05171.03.51
- 13:24:00171.54.03
- 13:23:50171.03.53
- 13:23:40171.03.51
- 13:23:30171.54.01
- 13:23:20171.54.02
- 13:23:15171.03.52
- 13:23:05171.03.54
- 13:22:55171.03.53
- 13:22:50171.03.51
- 13:22:35171.54.06
- 13:22:25171.54.01
- 13:22:20171.54.02
- 13:22:05171.54.02
- 13:22:00171.54.01
- 13:21:55171.54.016
- 13:21:30171.54.06
- 13:21:05171.54.02
- 13:20:50171.54.01
- 13:20:30171.54.01
- 13:20:00171.54.02
- 13:19:45171.54.01
- 13:19:25171.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/19 14:30成交價
成交張數
- 173.016
- 172.5814
- 172.0422
- 171.5183
- 171.0216
- 170.5259
- 170.0228
- 169.581
- 169.0110
- 168.56
現價
開盤