Yahoo奇摩財經微星
133.05.5(4.31%)
收盤 | 2023/01/30 14:30 更新5,309
8.10 (18.69)
連2漲 (5.98%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資4,0732,1621,911連2買 (2,448)
- 投信2800280連5買 (445)
- 自營商20213369賣→買 (69)
- 三大法人4,5552,2952,260連2買 (2,854)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2023/01/301,911280692,26030.73%4.31%5,309
- 2023/01/1753778-2259430.50%1.59%2,865
- 2023/01/16-167248-11730.44%0.00%2,161
- 2023/01/13-1068-45530.47%0.00%2,053
- 2023/01/1212117-2311530.47%0.00%1,209
- 2023/01/111830-118230.46%0.79%1,301
- 2023/01/103231862653530.40%0.40%2,021
- 2023/01/091,255236321,52330.36%1.61%2,304
- 2023/01/061036910527730.22%0.40%915
- 2023/01/05-145312754430.21%1.23%2,223
- 2023/01/04-167196497830.21%0.41%1,214
- 2023/01/033771544057130.23%0.41%533
- 2022/12/30-41775-5-34730.25%0.42%2,302
- 2022/12/29-104-10768-14330.39%1.69%3,097
- 2022/12/282121613440730.44%0.00%1,828
- 2022/12/27652-1,287-2-63730.41%0.84%2,357
- 2022/12/2643169-6614630.34%0.42%1,296
- 2022/12/23-26166-469430.40%1.70%2,507
- 2022/12/227,205-7,637-33-46530.52%0.43%10,593
- 2022/12/216,343-6,850-121-62829.81%0.86%11,772
- 2022/12/204,023-6,519246-2,25029.28%6.07%12,321
- 2022/12/196,124-6,70098-47829.00%0.00%11,289
- 2022/12/167,482-7,1994432728.28%0.41%13,500
- 2022/12/15-588-2962-55527.40%0.41%7,146
- 2022/12/1473-95623927.47%1.66%2,877
- 2022/12/13-48732024-14327.46%0.00%3,975
- 2022/12/12-78403-7425127.47%1.26%3,404
- 2022/12/09330-154-5712027.50%1.28%2,281
- 2022/12/08530-3045928527.47%1.26%4,767
- 2022/12/07398-1,23139-79327.43%2.06%5,362
- 2022/12/06-1,019-111-92-1,22127.33%2.80%3,163
- 2022/12/05217-112434027.45%1.21%3,113
- 2022/12/02368-326-171-12927.49%0.00%2,614
- 2022/12/01726-266-23327.41%0.41%3,529
- 2022/11/30171-233-41-10427.41%0.82%4,584
- 2022/11/29912-1,028-78-19327.38%0.81%4,536
- 2022/11/28-107202-534227.21%1.60%2,076
- 2022/11/25-42061114233327.22%1.21%4,282
- 2022/11/24-3663233-4027.33%0.82%2,327
- 2022/11/23-153-199-2-35427.38%0.41%4,160
- 2022/11/22-59-791-179-1,02827.39%3.17%6,339
- 2022/11/21-289-376-129-79427.38%3.45%4,254
- 2022/11/18-7357777912127.38%1.56%5,856
- 2022/11/17-5831,342-6469527.46%1.18%4,037
- 2022/11/16964585-191,53127.53%3.25%7,571
- 2022/11/151,167-71-16792927.41%0.41%3,536
- 2022/11/14674-260-3249027.34%0.41%4,248
- 2022/11/111,105-275-5177927.25%2.50%4,879
- 2022/11/10-638213-56-48027.10%0.41%5,553
- 2022/11/09870-169-8261927.23%2.12%3,556
- 2022/11/08-244-29-124-39727.12%1.29%3,850
- 2022/11/076813842231,28827.12%3.56%6,244
- 2022/11/04-21414520914026.96%0.88%2,276
- 2022/11/03618877651,56026.98%1.34%2,962
- 2022/11/02131132-3722626.87%1.82%1,482
- 2022/11/01199-4802931226.92%0.46%2,252
- 2022/10/31732515789326.88%1.35%3,094
- 2022/10/28923413426026.80%0.89%1,949
- 2022/10/274382026870826.80%0.90%2,595
- 2022/10/26-408216183-926.75%0.45%2,226
- 2022/10/25998727446026.81%0.45%3,706
- 2022/10/241,273220471,54026.83%4.19%6,358
- 2022/10/21-68219581-40626.71%3.15%3,478
- 2022/10/20-54821151117526.74%0.91%5,568
- 2022/10/19-172-5299376926.85%1.85%4,643
- 2022/10/18-274-1,132830-57626.90%0.93%12,904
- 2022/10/17-378-6991,1012426.89%0.47%4,803
- 2022/10/14-292-23254-6126.91%2.29%6,304
- 2022/10/13-1215015043126.86%2.35%5,539
- 2022/10/12-586148406-3226.91%2.40%3,680
- 2022/10/11-49750310511027.05%2.35%4,830
- 2022/10/07-303-191255-23927.17%1.39%4,628
- 2022/10/06-472864062027.13%1.82%3,235
- 2022/10/05-5174763917027.25%0.00%3,640
- 2022/10/042,3951441,2493,78827.32%4.27%6,954
- 2022/10/03-910321180-40927.07%1.86%4,369
- 2022/09/30-17116531931327.13%0.00%4,506
- 2022/09/29-1,30249267-98627.15%0.94%9,192
- 2022/09/28-1,286-26488-82327.38%3.62%6,183
- 2022/09/27-1,06915241-81427.56%0.45%5,617
- 2022/09/26-1,9876241,040-32327.63%3.48%6,857
- 2022/09/23-34414187-11527.89%0.44%3,436
- 2022/09/22926-997-96-16727.78%0.43%8,276
- 2022/09/21-965-1,623171-2,41727.89%5.74%10,245
- 2022/09/201,834-1,32716367128.06%0.81%5,460
- 2022/09/191,721-683-61,03227.86%1.65%6,685
- 2022/09/16230-29544-2127.67%1.22%6,227
- 2022/09/15-609811-5914327.67%2.08%5,585
- 2022/09/14-40335728123627.81%1.64%4,974
- 2022/09/133982,3163683,08328.03%3.83%10,358
- 2022/09/12851,046851,21627.84%0.43%6,224
- 2022/09/08-744120225-39927.69%6.36%5,336
- 2022/09/07-485317-145-31227.77%1.35%3,501
- 2022/09/06-197213-61027.84%0.89%2,376
- 2022/09/05334596956127.89%1.35%2,587
- 2022/09/02-6505319-57827.89%1.77%4,138
- 2022/09/01-1,162418-11-75528.32%1.74%2,828
- 2022/08/313210122235628.51%1.32%1,837
- 2022/08/30-1,093245308-54028.55%0.44%2,984
- 2022/08/29-954565217-17228.73%2.15%3,185
- 2022/08/26-39362011434129.01%1.75%2,322
- 2022/08/25-863192112-55929.04%0.88%2,171
- 2022/08/24-1,839465-277-1,65129.20%2.58%4,135
- 2022/08/23-1,409227448-73529.23%0.85%3,080
- 2022/08/22-1,0981,091-153-16128.71%1.73%4,866
- 2022/08/19-2,088427-14-1,67528.61%0.43%3,999
- 2022/08/18-2,651304-137-2,48428.30%0.43%4,908
- 2022/08/172,8731,592-2,5801,88528.58%0.43%9,439
- 2022/08/16-4,9638611,113-2,98928.19%2.41%10,552
- 2022/08/15-2,758458852-1,44828.78%5.06%8,574
- 2022/08/12-2,045239155-1,65129.17%3.95%6,773
- 2022/08/11-1,06743-144-1,16829.51%0.00%5,053
- 2022/08/10-2,6632101,155-1,29829.66%1.72%5,953
- 2022/08/09-1,515225-150-1,44029.97%2.52%4,300
- 2022/08/08-27928414414830.07%1.28%2,027
- 2022/08/05-601421131-4930.10%1.29%3,240
- 2022/08/04-929361156-41230.17%0.43%3,117
- 2022/08/03-783453143-18730.32%0.43%2,991
- 2022/08/02282837-411,07830.40%0.00%4,545
- 2022/08/01-1,123232275-61630.42%1.69%2,729