微星

2377

99.80.80(0.81%)

收盤 | 2026/01/19 14:30 更新

7,582成交量

18.27 (27.55)本益比 (同業平均)

連2跌→漲 (0.81%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,132
2,489
1,643
連2賣→買 (1,643)
投信
224
281
-57
連2賣 (-60)
自營商
113
31
82
連2賣→買 (82)
三大法人
4,469
2,802
1,668
連2賣→買 (1,668)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1,643
-57
82
1,668
17.08%
0.81%
7,582
2026/01/16
-1,799
-3
-32
-1,833
16.75%
1.00%
5,922
2026/01/15
-5,928
133
-85
-5,880
16.96%
1.96%
13,285
2026/01/14
6,776
105
129
7,010
17.57%
4.08%
18,111
2026/01/13
-1,531
377
-50
-1,204
16.76%
2.00%
12,354
2026/01/12
2,432
99
112
2,642
16.92%
2.67%
12,944
2026/01/09
-2,204
248
67
-1,889
16.60%
0.93%
14,667
2026/01/08
-2,421
-2
3
-2,420
16.77%
0.21%
14,652
2026/01/07
1,223
-6
-89
1,128
17.06%
0.52%
7,212
2026/01/06
1,132
-7
66
1,190
17.05%
0.74%
4,513
2026/01/05
-539
4
2
-534
16.98%
0.73%
5,011
2026/01/02
712
-4
119
827
17.10%
0.31%
4,992
2025/12/31
-967
37
28
-902
17.02%
0.10%
3,329
2025/12/30
-469
48
167
-254
17.13%
0.52%
4,711
2025/12/29
-1,087
44
48
-995
17.29%
0.73%
5,641
2025/12/26
-2,364
-3
84
-2,284
17.38%
1.84%
8,470
2025/12/24
-2,302
-6
84
-2,224
17.59%
0.61%
5,144
2025/12/23
-4,832
0
35
-4,797
17.78%
2.38%
7,662
2025/12/22
-1,372
79
68
-1,225
18.26%
0.98%
3,676
2025/12/19
791
-134
-1
656
18.40%
2.00%
4,427
2025/12/18
-1,237
21
107
-1,109
18.30%
0.50%
4,436
2025/12/17
-1,752
-11
-101
-1,865
18.35%
2.43%
5,574
2025/12/16
666
1,227
296
2,189
18.59%
1.98%
9,779
2025/12/15
1,513
51
53
1,617
18.50%
1.71%
4,623
2025/12/12
-1,758
31
79
-1,648
18.42%
0.00%
6,173
2025/12/11
-1,127
18
83
-1,026
18.62%
0.71%
4,373
2025/12/10
-2,314
121
-25
-2,218
18.80%
0.90%
6,591
2025/12/09
-3,845
9
-15
-3,852
18.94%
1.49%
8,857
2025/12/08
-579
4
4
-571
19.43%
0.49%
2,706
2025/12/05
-1,254
14
-4
-1,244
19.56%
0.98%
4,853
2025/12/04
-580
22
36
-522
19.83%
0.00%
3,898
2025/12/03
-363
16
24
-323
19.85%
0.49%
3,282
2025/12/02
-1,250
-11
33
-1,228
19.95%
0.49%
4,722
2025/12/01
-4,533
12
-73
-4,594
20.10%
4.65%
9,013
2025/11/28
58
18
50
126
21.18%
0.47%
3,196
2025/11/27
-579
558
-16
-37
21.32%
0.93%
5,385
2025/11/26
-1,088
148
15
-925
21.75%
0.47%
7,199
2025/11/25
2,268
-2,952
193
-490
23.09%
4.88%
15,700
2025/11/24
6,289
-5,938
42
393
23.34%
1.49%
75,757
2025/11/21
4,875
-8,489
118
-3,496
22.60%
1.94%
20,193
2025/11/20
6,493
-7,309
63
-753
22.17%
1.48%
18,014
2025/11/19
4,749
-6,547
272
-1,526
21.43%
1.46%
15,580
2025/11/18
5,001
-5,655
467
-187
20.97%
0.49%
15,930
2025/11/17
1,612
-4,382
175
-2,595
20.33%
2.84%
14,432
2025/11/14
362
-3,933
127
-3,444
20.07%
3.65%
12,711
2025/11/13
-505
1
23
-481
19.82%
0.45%
7,170
2025/11/12
-1,151
703
6
-442
19.84%
0.92%
4,891
2025/11/11
-2,070
305
-46
-1,811
19.98%
2.68%
7,592
2025/11/10
-730
7
-332
-1,054
20.10%
1.32%
11,016
2025/11/07
1,685
9
211
1,905
20.05%
6.57%
17,971
2025/11/06
2,399
8
17
2,424
19.42%
2.90%
7,115
2025/11/05
981
10
-373
618
19.03%
0.96%
8,800
2025/11/04
-2,075
-3
-180
-2,258
18.35%
3.69%
9,227
2025/11/03
-1,749
3
-26
-1,771
18.46%
0.91%
5,946
2025/10/31
-2,775
-115
-34
-2,924
18.38%
0.00%
5,693
2025/10/30
-2,396
-178
35
-2,540
18.60%
2.23%
8,247
2025/10/29
-4,888
-356
89
-5,155
18.87%
3.70%
14,805
2025/10/28
-1,035
-27
5
-1,057
19.44%
0.92%
4,292
2025/10/27
209
-31
44
222
19.57%
0.93%
5,364
2025/10/23
-1,545
5
147
-1,393
19.54%
1.82%
4,949
2025/10/22
-60
-152
115
-97
19.76%
0.46%
4,207
2025/10/21
-807
12
42
-753
19.73%
0.46%
5,613
2025/10/20
72
10
-327
-245
19.70%
0.93%
4,713
2025/10/17
-1,692
-91
-150
-1,934
19.57%
1.37%
4,680
2025/10/16
-2,870
5
-68
-2,932
19.52%
0.46%
5,665
2025/10/15
-1,864
8
143
-1,713
19.95%
0.46%
4,266
2025/10/14
-6,244
-204
-16
-6,465
20.14%
4.41%
10,490
2025/10/13
1,211
10
91
1,312
20.88%
1.34%
9,364
2025/10/09
-1,798
352
-37
-1,483
20.62%
1.32%
4,547
2025/10/08
-474
58
56
-361
20.87%
0.44%
4,827
2025/10/07
-1,000
-101
57
-1,044
20.93%
0.88%
6,510
2025/10/03
-921
3
-31
-950
20.99%
1.33%
6,676
2025/10/02
-999
-285
1
-1,283
21.05%
0.88%
4,228
2025/10/01
-2,591
-292
41
-2,843
21.14%
2.16%
5,262
2025/09/30
-604
-530
9
-1,125
21.41%
1.75%
5,043
2025/09/26
-2,441
-180
-39
-2,660
21.44%
3.39%
8,537
2025/09/25
-1,715
-267
-36
-2,019
21.72%
0.85%
6,341
2025/09/24
-792
-342
47
-1,087
21.91%
2.09%
6,579
2025/09/23
-369
-279
-143
-791
22.00%
0.83%
4,478
2025/09/22
-1,113
-505
-27
-1,645
22.03%
1.63%
4,325
2025/09/19
-1,075
-244
109
-1,210
22.16%
1.24%
6,676
2025/09/18
-7
0
-42
-49
22.28%
0.41%
5,053
2025/09/17
-1,847
0
-174
-2,021
22.25%
2.03%
4,314
2025/09/16
-162
-14
-59
-235
22.46%
0.41%
3,218
2025/09/15
-1,988
10
-32
-2,010
22.44%
2.00%
5,317
2025/09/12
-1,473
-4
113
-1,364
22.62%
0.40%
5,268
2025/09/11
-1,767
0
-149
-1,917
22.87%
1.97%
6,184
2025/09/10
-3,794
-2
-212
-4,008
23.07%
1.93%
7,582
2025/09/09
-76
-6
-81
-163
23.55%
0.39%
2,845
2025/09/08
-423
-1
-51
-475
23.60%
0.39%
2,082
2025/09/05
-514
10
-56
-560
23.64%
0.00%
2,164
2025/09/04
33
474
76
583
23.68%
1.57%
3,382
2025/09/03
-647
0
17
-631
23.66%
0.00%
3,094
2025/09/02
-913
0
4
-909
23.75%
0.39%
4,143
2025/09/01
-4,623
-5
-58
-4,686
23.82%
5.93%
8,768
2025/08/29
-1,267
-7
-10
-1,284
24.24%
1.10%
2,911
2025/08/28
-705
-4
-6
-715
24.40%
0.36%
2,952
2025/08/27
440
-6
108
542
24.48%
1.86%
4,104
2025/08/26
282
-1
26
307
24.42%
0.00%
5,073
2025/08/25
76
-5
8
78
24.36%
0.37%
5,457
2025/08/22
-1,761
50
79
-1,632
24.39%
0.36%
4,012
2025/08/21
-2,678
-71
26
-2,723
24.60%
0.71%
5,910
2025/08/20
-4,076
379
404
-3,293
24.89%
3.44%
6,427
2025/08/19
-1,939
240
-20
-1,720
25.36%
0.00%
5,120
2025/08/18
-565
198
276
-92
25.57%
0.34%
3,031
2025/08/15
-1,026
58
179
-789
25.64%
0.69%
3,107
2025/08/14
-1,546
248
273
-1,025
25.76%
0.35%
3,715
2025/08/13
-826
170
174
-482
25.94%
0.69%
2,887
2025/08/12
-786
0
110
-676
26.04%
0.69%
3,680
2025/08/11
-3,644
-3
19
-3,629
26.15%
3.32%
7,653
2025/08/08
-161
0
62
-99
26.58%
0.00%
3,448
2025/08/07
-464
58
53
-353
26.60%
0.99%
5,772
2025/08/06
-1,173
89
-7
-1,090
26.66%
0.33%
3,737
2025/08/05
850
395
382
1,627
26.79%
3.39%
7,003
2025/08/04
-388
200
-21
-210
26.70%
0.00%
2,680
2025/08/01
1,624
177
154
1,955
26.74%
2.43%
6,275
2025/07/31
-576
645
98
167
26.55%
0.35%
4,843
2025/07/30
-156
185
41
70
26.62%
0.35%
1,666
2025/07/29
-479
179
66
-234
26.64%
1.04%
2,102
2025/07/28
626
196
17
839
26.71%
0.35%
2,091
2025/07/25
4
96
-24
75
26.64%
0.35%
1,713
2025/07/24
304
-3
6
307
26.64%
0.70%
2,616
2025/07/23
803
66
53
922
26.60%
2.50%
4,270
2025/07/22
-4,660
-5
120
-4,545
26.51%
4.44%
11,519
2025/07/21
-517
0
109
-409
27.04%
0.69%
2,003

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
240.00
6.502.64%
5,496
譜瑞-KY
4966.TWO
583.00
8.001.39%
970
振曜
6143.TWO
110.00
0.000.00%
613
原相
3227.TWO
208.50
0.500.24%
1,185
華碩
2357.TW
510.00
0.000.00%
4,887

電腦週邊產業漲跌排行

普安
2495.TW
33.75
3.059.93%
18,538
精英
2331.TW
29.95
2.709.91%
31,108
承啟
2425.TW
33.15
2.207.11%
1,760
銘異
3060.TW
37.25
1.955.52%
19,132
仁寶
2324.TW
32.25
1.404.54%
81,173

相關概念股

比特幣挖礦
3.21%
12.54%
車聯網
1.81%
1.87%
Intel
1.69%
11.16%
電競產業
1.64%
3.49%
VR虛擬實境
1.18%
6.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。