Yahoo奇摩財經 
技嘉
280.01.00(0.36%)
收盤 | 2024/11/21 14:30 更新6,402
22.63 (76.39)
跌→漲 (0.36%)
成交彙整
資料時間：2024/11/21 13:30時間
成交價
漲跌
成交張數
- 13:30:00280.01.0599
- 13:25:00281.02.02
- 13:24:55281.02.02
- 13:24:40281.52.54
- 13:24:35281.52.51
- 13:24:30281.02.02
- 13:24:25281.52.56
- 13:24:20281.52.51
- 13:24:15281.52.57
- 13:24:10281.52.56
- 13:24:05281.52.54
- 13:24:00281.52.52
- 13:23:50281.52.52
- 13:23:40281.52.51
- 13:23:30281.02.08
- 13:23:00281.52.53
- 13:22:55281.52.52
- 13:22:50281.02.03
- 13:22:45281.52.51
- 13:22:25281.52.51
- 13:22:20281.52.51
- 13:22:15281.02.03
- 13:22:10281.52.52
- 13:22:05281.52.52
- 13:21:55281.52.51
- 13:21:45281.52.52
- 13:21:40281.52.510
- 13:21:35281.52.520
- 13:21:30281.52.52
- 13:21:25281.52.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 285.562
- 285.0143
- 284.5162
- 284.0342
- 283.5413
- 283.0688
- 282.5491
- 282.0690
- 281.5682
- 281.0450
- 280.5436
- 280.01,112
- 279.5269
- 279.0166
- 278.530
- 278.051
- 277.5190
- 277.025
現價
開盤