Yahoo奇摩財經 
技嘉
295.08.00(2.64%)
收盤 | 2024/11/12 14:30 更新9,258
24.00 (43.30)
連2跌 (3.44%)
成交彙整
資料時間：2024/11/12 13:30時間
成交價
漲跌
成交張數
- 13:30:00295.08.0721
- 13:24:50296.07.07
- 13:24:45295.57.52
- 13:24:35295.57.53
- 13:24:30296.07.03
- 13:24:20295.57.51
- 13:24:15295.57.51
- 13:24:10295.57.53
- 13:24:05295.57.510
- 13:24:00296.07.05
- 13:23:55295.57.58
- 13:23:50295.08.017
- 13:23:45295.08.04
- 13:23:40295.57.59
- 13:23:35295.57.56
- 13:23:30295.57.510
- 13:23:25295.08.01
- 13:23:15295.57.51
- 13:23:10295.57.54
- 13:23:05295.57.51
- 13:23:00295.57.517
- 13:22:55295.57.59
- 13:22:50295.57.51
- 13:22:45295.57.512
- 13:22:40295.57.56
- 13:22:35295.57.57
- 13:22:30296.07.07
- 13:22:25295.57.58
- 13:22:20296.07.02
- 13:22:15295.57.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/12 14:30成交價
成交張數
- 302.087
- 301.578
- 301.0305
- 300.5425
- 300.01,015
- 299.5403
- 299.0342
- 298.5301
- 298.0695
- 297.5967
- 297.01,719
- 296.5974
- 296.0862
- 295.5315
- 295.0770
現價
開盤