技嘉

2376
電腦週邊
280.01.00(0.36%)
收盤 | 2024/11/21 14:30 更新
6,402成交量
22.63 (76.39)本益比 (同業平均)
跌→漲 (0.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,533
    2,879
    -1,346
    連2賣 (-3,076)
  • 投信
    1,750
    13
    1,737
    平→買 (1,737)
  • 自營商
    142
    194
    -53
    連3買→賣 (-53)
  • 三大法人
    3,425
    3,086
    339
    賣→買 (339)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -1,346
    1,737
    -53
    339
    16.88%
    0.36%
    6,402
  • 2024/11/20
    -1,730
    0
    140
    -1,590
    17.10%
    1.24%
    7,202
  • 2024/11/19
    1,536
    32
    225
    1,793
    17.40%
    2.54%
    7,091
  • 2024/11/18
    -1,297
    9
    5
    -1,283
    17.25%
    2.48%
    14,728
  • 2024/11/15
    -486
    203
    -59
    -342
    17.24%
    2.92%
    17,139
  • 2024/11/14
    -3,255
    470
    -244
    -3,029
    17.30%
    3.16%
    10,143
  • 2024/11/13
    -54
    8
    -225
    -271
    17.74%
    1.86%
    10,477
  • 2024/11/12
    590
    352
    -84
    858
    17.84%
    2.64%
    9,258
  • 2024/11/11
    -835
    301
    -256
    -789
    17.87%
    0.82%
    8,417
  • 2024/11/08
    2,487
    1,691
    18
    4,197
    18.03%
    0.33%
    12,821
  • 2024/11/07
    996
    1,207
    -155
    2,048
    17.71%
    0.50%
    16,597
  • 2024/11/06
    4,748
    3,682
    516
    8,946
    17.48%
    3.06%
    34,961
  • 2024/11/05
    3,140
    1,156
    372
    4,669
    16.83%
    5.57%
    26,647
  • 2024/11/04
    -547
    116
    -378
    -809
    16.42%
    1.24%
    11,594
  • 2024/11/01
    9,043
    15
    521
    9,579
    16.61%
    7.84%
    22,205
  • 2024/10/30
    -445
    56
    64
    -325
    15.30%
    0.76%
    3,142
  • 2024/10/29
    -1,012
    164
    -111
    -959
    15.57%
    2.77%
    4,869
  • 2024/10/28
    -1,968
    64
    -94
    -1,998
    15.67%
    1.45%
    6,319
  • 2024/10/25
    1,836
    -18
    105
    1,922
    15.84%
    1.85%
    4,553
  • 2024/10/24
    -2,159
    121
    -220
    -2,258
    15.56%
    2.35%
    5,118
  • 2024/10/23
    701
    266
    -36
    931
    15.82%
    0.91%
    5,337
  • 2024/10/22
    1,440
    17
    111
    1,569
    15.73%
    1.86%
    5,665
  • 2024/10/21
    -377
    -1
    -109
    -487
    15.49%
    0.56%
    3,662
  • 2024/10/18
    -1,456
    -117
    -99
    -1,672
    15.52%
    1.11%
    8,457
  • 2024/10/17
    1,072
    -420
    377
    1,028
    15.75%
    2.08%
    10,458
  • 2024/10/16
    -1,949
    -17
    504
    -1,462
    15.64%
    1.30%
    4,398
  • 2024/10/15
    684
    -391
    354
    647
    16.05%
    1.51%
    7,824
  • 2024/10/14
    -1,374
    6
    187
    -1,181
    15.94%
    0.56%
    3,465
  • 2024/10/11
    1,860
    -193
    213
    1,880
    16.12%
    2.11%
    4,342
  • 2024/10/09
    -1,612
    27
    -213
    -1,797
    15.91%
    1.70%
    6,446
  • 2024/10/08
    -943
    77
    103
    -763
    16.16%
    1.12%
    3,916
  • 2024/10/07
    28
    258
    181
    467
    16.44%
    1.90%
    6,292
  • 2024/10/04
    515
    45
    150
    710
    16.59%
    1.94%
    7,775
  • 2024/10/01
    417
    87
    276
    780
    16.79%
    0.19%
    4,069
  • 2024/09/30
    -633
    7
    -184
    -810
    16.88%
    2.82%
    4,717
  • 2024/09/27
    1,143
    44
    -80
    1,106
    17.01%
    0.95%
    4,430
  • 2024/09/26
    1,037
    273
    -148
    1,162
    16.80%
    0.19%
    5,627
  • 2024/09/25
    89
    280
    206
    575
    16.67%
    0.00%
    8,914
  • 2024/09/24
    -38
    290
    -15
    237
    16.67%
    0.38%
    4,374
  • 2024/09/23
    1,129
    268
    129
    1,526
    16.70%
    2.75%
    4,883
  • 2024/09/20
    -53
    97
    84
    129
    16.57%
    0.20%
    6,078
  • 2024/09/19
    1,325
    60
    185
    1,570
    16.54%
    3.86%
    4,641
  • 2024/09/18
    -1,198
    1
    175
    -1,022
    16.31%
    2.19%
    3,249
  • 2024/09/16
    -185
    52
    16
    -117
    16.37%
    0.00%
    1,890
  • 2024/09/13
    -79
    43
    -36
    -72
    16.26%
    0.40%
    3,124
  • 2024/09/12
    1,155
    33
    353
    1,540
    16.30%
    4.12%
    5,930
  • 2024/09/11
    229
    127
    28
    384
    16.08%
    1.46%
    3,401
  • 2024/09/10
    -1,819
    39
    -244
    -2,025
    16.18%
    4.02%
    8,294
  • 2024/09/09
    -979
    181
    -11
    -809
    16.35%
    1.39%
    4,737
  • 2024/09/06
    638
    79
    176
    893
    16.43%
    4.12%
    5,442
  • 2024/09/05
    -38
    72
    -247
    -213
    16.37%
    0.82%
    4,521
  • 2024/09/04
    -2,346
    260
    -507
    -2,593
    16.44%
    6.14%
    9,590
  • 2024/09/03
    21
    -217
    226
    29
    16.90%
    2.16%
    7,208
  • 2024/09/02
    -1,236
    -207
    -239
    -1,682
    16.82%
    2.30%
    4,437
  • 2024/08/30
    81
    1
    -154
    -72
    16.88%
    0.38%
    4,863
  • 2024/08/29
    -389
    54
    -93
    -428
    16.87%
    1.69%
    7,769
  • 2024/08/28
    258
    59
    -181
    136
    17.07%
    0.00%
    4,391
  • 2024/08/27
    -1,258
    62
    -319
    -1,515
    16.89%
    0.19%
    7,946
  • 2024/08/26
    -2,175
    727
    28
    -1,420
    16.96%
    2.50%
    26,672
  • 2024/08/23
    468
    64
    -8
    523
    17.13%
    0.58%
    4,317
  • 2024/08/22
    440
    188
    -242
    386
    17.19%
    0.00%
    4,328
  • 2024/08/21
    -702
    336
    240
    -126
    16.92%
    1.15%
    7,471
  • 2024/08/20
    -1,203
    0
    -127
    -1,331
    17.12%
    0.19%
    7,049
  • 2024/08/19
    -3,370
    -6
    -597
    -3,973
    17.61%
    0.94%
    11,337
  • 2024/08/16
    1,352
    54
    254
    1,660
    17.91%
    6.21%
    22,418
  • 2024/08/15
    -4,928
    -564
    -162
    -5,654
    17.59%
    2.89%
    24,555
  • 2024/08/14
    -3,381
    12
    432
    -2,937
    18.33%
    2.75%
    12,591
  • 2024/08/13
    -2,488
    31
    335
    -2,122
    18.76%
    0.00%
    7,238
  • 2024/08/12
    -347
    -992
    -336
    -1,674
    19.14%
    1.94%
    10,926
  • 2024/08/09
    2,179
    -1,907
    -31
    241
    19.18%
    4.28%
    14,786
  • 2024/08/08
    -3,264
    -19
    -190
    -3,472
    18.95%
    5.33%
    17,610
  • 2024/08/07
    -3,157
    -81
    211
    -3,027
    18.89%
    3.30%
    16,636
  • 2024/08/06
    1,460
    -50
    -71
    1,338
    17.91%
    1.73%
    10,751
  • 2024/08/05
    -1,126
    -19
    -324
    -1,469
    17.77%
    9.77%
    10,289
  • 2024/08/02
    141
    676
    71
    888
    18.21%
    3.14%
    9,305
  • 2024/08/01
    295
    521
    222
    1,038
    18.45%
    4.63%
    9,217
  • 2024/07/31
    9
    128
    -15
    121
    18.75%
    0.39%
    7,384
  • 2024/07/30
    -931
    -1,032
    314
    -1,649
    19.40%
    0.78%
    11,629
  • 2024/07/29
    -1,641
    -150
    -9
    -1,800
    19.69%
    5.54%
    13,419
  • 2024/07/26
    -931
    -298
    132
    -1,097
    20.52%
    3.21%
    9,571
  • 2024/07/23
    456
    147
    78
    682
    15.83%
    2.75%
    5,054
  • 2024/07/22
    -951
    -36
    30
    -958
    15.92%
    1.80%
    7,394
  • 2024/07/19
    -1,530
    -939
    20
    -2,449
    16.94%
    2.12%
    10,043
  • 2024/07/18
    -3,117
    -27
    -17
    -3,161
    17.38%
    3.24%
    10,543
  • 2024/07/17
    -9,162
    -132
    211
    -9,083
    17.81%
    3.14%
    18,202
  • 2024/07/16
    -2,834
    -1,047
    720
    -3,161
    18.94%
    0.17%
    8,539
  • 2024/07/15
    -2,930
    -964
    -122
    -4,016
    19.23%
    2.27%
    7,756
  • 2024/07/12
    -967
    -18
    119
    -866
    19.52%
    1.59%
    6,777
  • 2024/07/11
    -1,688
    -28
    -69
    -1,785
    19.65%
    0.95%
    7,583
  • 2024/07/10
    973
    -263
    -103
    607
    19.90%
    0.63%
    9,423
  • 2024/07/09
    -862
    -526
    121
    -1,267
    19.71%
    1.61%
    15,342
  • 2024/07/08
    424
    -18
    133
    540
    19.82%
    2.82%
    15,174
  • 2024/07/05
    -2,392
    -13
    21
    -2,383
    19.75%
    0.82%
    6,125
  • 2024/07/04
    -909
    -766
    235
    -1,440
    19.95%
    0.00%
    6,237
  • 2024/07/03
    -596
    -37
    324
    -309
    20.46%
    0.66%
    3,944
  • 2024/07/02
    -2,296
    -71
    -14
    -2,381
    20.56%
    1.47%
    4,511
  • 2024/07/01
    204
    -45
    -142
    16
    20.90%
    0.33%
    3,304
  • 2024/06/28
    775
    -215
    55
    615
    20.88%
    0.16%
    4,433
  • 2024/06/27
    -893
    -105
    8
    -990
    20.73%
    1.13%
    4,752
  • 2024/06/26
    -319
    125
    -27
    -222
    20.96%
    0.48%
    4,342
  • 2024/06/25
    -399
    104
    -130
    -425
    20.98%
    0.64%
    4,744
  • 2024/06/24
    1,359
    52
    -161
    1,250
    21.09%
    0.00%
    5,686
  • 2024/06/21
    212
    -399
    -46
    -233
    20.81%
    0.79%
    5,520
  • 2024/06/20
    -1,181
    -677
    70
    -1,788
    20.78%
    0.63%
    8,841
  • 2024/06/19
    2,513
    -405
    541
    2,649
    21.08%
    2.59%
    17,155
  • 2024/06/18
    1,595
    -1,326
    -176
    93
    20.60%
    0.49%
    6,507
  • 2024/06/17
    -2,081
    -2,729
    57
    -4,753
    20.38%
    2.54%
    10,402
  • 2024/06/14
    -35
    -1,845
    -241
    -2,121
    20.73%
    0.32%
    6,864
  • 2024/06/13
    1,652
    -27
    -21
    1,605
    20.70%
    1.94%
    6,412
  • 2024/06/12
    519
    -179
    -114
    225
    20.44%
    2.48%
    5,628
  • 2024/06/11
    -155
    -213
    -4
    -372
    20.32%
    2.26%
    8,967
  • 2024/06/07
    -1,418
    -557
    -193
    -2,168
    20.09%
    2.52%
    7,518
  • 2024/06/06
    262
    -3
    104
    363
    20.32%
    0.16%
    5,522
  • 2024/06/05
    -404
    -142
    -126
    -673
    20.31%
    0.95%
    5,928
  • 2024/06/04
    -535
    -438
    -185
    -1,157
    20.35%
    2.63%
    6,490
  • 2024/06/03
    657
    -405
    42
    293
    20.48%
    1.73%
    8,666
  • 2024/05/31
    -2,244
    -269
    -375
    -2,888
    20.45%
    3.34%
    10,355
  • 2024/05/30
    1,676
    -449
    -75
    1,152
    20.83%
    0.90%
    7,086
  • 2024/05/29
    28
    -406
    285
    -94
    20.54%
    0.61%
    21,514
  • 2024/05/28
    -67
    -308
    369
    -6
    20.59%
    1.85%
    10,170
  • 2024/05/27
    1,282
    -570
    76
    788
    20.59%
    1.57%
    7,340
  • 2024/05/24
    1,790
    -541
    -129
    1,119
    20.41%
    0.63%
    8,376
  • 2024/05/23
    -2,596
    -1,351
    -188
    -4,135
    20.18%
    3.50%
    15,920
  • 2024/05/22
    -359
    -942
    -156
    -1,457
    20.53%
    0.45%
    9,079
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣達
    2382.TW
    294.00
    1.500.51%
    18,639
  • 緯創
    3231.TW
    114.00
    0.000.00%
    17,805
  • 微星
    2377.TW
    174.00
    2.501.46%
    2,174
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 華碩
    2357.TW
    610.00
    9.001.45%
    9,248
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。