技嘉

2376
141.01.0(0.71%)
開盤 | 2022/01/25 11:20 更新
4,274成交量
8.25 (27.56)本益比 (同業平均)
連3跌 (2.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,652
    1,466
    186
    連2買 (311)
  • 投信
    278
    0
    278
    連6買 (3,114)
  • 自營商
    280
    460
    -180
    連2買→賣 (-180)
  • 三大法人
    2,210
    1,927
    283
    連2買 (864)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/24
    186
    278
    -180
    283
    25.17%
    0.71%
    6,012
  • 2022/01/21
    125
    274
    182
    581
    25.10%
    0.70%
    7,052
  • 2022/01/20
    -3,346
    897
    84
    -2,364
    25.09%
    1.05%
    8,906
  • 2022/01/19
    -1,103
    1,112
    -288
    -279
    25.62%
    0.35%
    5,020
  • 2022/01/18
    -824
    482
    226
    -116
    25.79%
    1.78%
    6,549
  • 2022/01/17
    -2,149
    71
    227
    -1,851
    25.95%
    1.44%
    6,327
  • 2022/01/14
    1,677
    -218
    -249
    1,210
    26.28%
    0.72%
    9,097
  • 2022/01/13
    -270
    -253
    -175
    -698
    26.02%
    1.76%
    7,213
  • 2022/01/12
    -175
    164
    59
    47
    26.06%
    0.71%
    6,150
  • 2022/01/11
    -2,194
    -1,328
    -105
    -3,627
    26.10%
    5.37%
    15,576
  • 2022/01/10
    1,347
    5
    -167
    1,185
    26.47%
    1.02%
    17,730
  • 2022/01/07
    -3,617
    -250
    -599
    -4,465
    26.29%
    4.53%
    15,858
  • 2022/01/06
    393
    70
    -521
    -58
    26.79%
    0.32%
    9,899
  • 2022/01/05
    3,339
    24
    -7
    3,356
    26.71%
    0.98%
    8,713
  • 2022/01/04
    -7,000
    -41
    -13
    -7,054
    26.22%
    2.56%
    16,195
  • 2022/01/03
    -1,247
    -18
    144
    -1,121
    27.27%
    0.64%
    8,009
  • 2021/12/30
    1,745
    -157
    -86
    1,502
    27.44%
    0.97%
    5,456
  • 2021/12/29
    -1,247
    42
    -98
    -1,303
    27.17%
    1.60%
    4,987
  • 2021/12/28
    473
    68
    26
    567
    27.37%
    0.97%
    4,707
  • 2021/12/27
    -763
    143
    -49
    -669
    27.31%
    0.64%
    8,677
  • 2021/12/24
    699
    268
    -89
    878
    27.43%
    0.65%
    5,856
  • 2021/12/23
    -74
    -796
    -19
    -889
    27.32%
    1.27%
    10,535
  • 2021/12/22
    626
    -548
    83
    161
    27.36%
    1.29%
    13,073
  • 2021/12/21
    3,803
    -900
    -487
    2,416
    27.29%
    0.98%
    19,011
  • 2021/12/20
    -414
    -534
    -42
    -990
    26.68%
    0.65%
    16,050
  • 2021/12/17
    -1,901
    922
    38
    -941
    26.73%
    2.22%
    14,595
  • 2021/12/16
    -166
    417
    643
    894
    27.03%
    3.61%
    35,836
  • 2021/12/15
    -1,828
    720
    -495
    -1,603
    27.06%
    0.66%
    18,240
  • 2021/12/14
    -2,397
    688
    -426
    -2,134
    27.39%
    5.31%
    25,168
  • 2021/12/13
    -4,024
    4,030
    -7
    -1
    27.76%
    4.92%
    36,822
  • 2021/12/10
    2,132
    2,998
    -53
    5,077
    28.37%
    3.04%
    29,539
  • 2021/12/09
    1,090
    854
    382
    2,326
    28.00%
    3.86%
    35,557
  • 2021/12/08
    10,998
    5,785
    34
    16,817
    35.61%
    7.55%
    34,081
  • 2021/12/07
    -586
    -88
    -112
    -786
    26.19%
    1.49%
    13,813
  • 2021/12/06
    -5,282
    -2,032
    -688
    -8,002
    26.26%
    4.61%
    23,278
  • 2021/12/03
    6,097
    -5
    405
    6,497
    27.07%
    3.30%
    15,521
  • 2021/12/02
    -2,896
    -306
    -180
    -3,382
    26.15%
    1.80%
    12,932
  • 2021/12/01
    -202
    0
    21
    -181
    26.60%
    2.21%
    10,824
  • 2021/11/30
    700
    -887
    236
    49
    26.64%
    3.03%
    14,297
  • 2021/11/29
    932
    0
    -344
    588
    26.52%
    2.22%
    14,643
  • 2021/11/26
    2,933
    -200
    -320
    2,414
    26.38%
    0.75%
    11,605
  • 2021/11/25
    -1,214
    -600
    -68
    -1,882
    25.93%
    0.00%
    8,426
  • 2021/11/24
    486
    -1,530
    -138
    -1,181
    26.13%
    0.37%
    9,349
  • 2021/11/23
    3,758
    -400
    -1,036
    2,322
    26.06%
    2.54%
    15,626
  • 2021/11/22
    -3,515
    -265
    12
    -3,768
    25.54%
    2.13%
    14,983
  • 2021/11/19
    6,153
    -59
    454
    6,548
    26.09%
    1.81%
    20,008
  • 2021/11/18
    -6,591
    37
    170
    -6,384
    25.13%
    3.15%
    25,377
  • 2021/11/17
    -341
    120
    364
    143
    26.34%
    1.78%
    23,371
  • 2021/11/16
    6,631
    129
    -713
    6,047
    26.41%
    3.31%
    28,454
  • 2021/11/15
    -2,588
    67
    -1,273
    -3,795
    25.35%
    0.37%
    41,255
  • 2021/11/12
    5,865
    50
    -832
    5,083
    25.76%
    1.09%
    45,289
  • 2021/11/11
    -1,275
    511
    436
    -328
    24.89%
    1.44%
    31,037
  • 2021/11/10
    1,375
    330
    1,520
    3,225
    25.07%
    1.83%
    37,792
  • 2021/11/09
    -4,539
    599
    -471
    -4,411
    24.99%
    2.25%
    59,100
  • 2021/11/08
    6,864
    2,983
    789
    10,636
    25.77%
    7.66%
    63,481
  • 2021/11/05
    -1,393
    329
    -1,085
    -2,149
    24.55%
    2.48%
    43,754
  • 2021/11/04
    569
    565
    -44
    1,090
    24.65%
    1.63%
    18,997
  • 2021/11/03
    3,077
    349
    964
    4,390
    24.60%
    3.80%
    37,610
  • 2021/11/02
    262
    890
    -548
    605
    24.04%
    0.84%
    34,166
  • 2021/11/01
    -7,276
    1,453
    1,468
    -4,355
    23.94%
    6.22%
    44,351
  • 2021/10/29
    -3,217
    1,158
    1,635
    -424
    25.04%
    4.65%
    24,064
  • 2021/10/28
    -1,072
    0
    129
    -943
    25.52%
    0.46%
    7,645
  • 2021/10/27
    -826
    -78
    111
    -793
    25.71%
    2.37%
    8,354
  • 2021/10/26
    259
    230
    377
    867
    25.81%
    1.44%
    11,190
  • 2021/10/25
    -1,012
    0
    429
    -583
    25.77%
    0.95%
    9,566
  • 2021/10/22
    2,125
    -80
    1,116
    3,161
    26.06%
    1.41%
    18,445
  • 2021/10/21
    -6,512
    -569
    967
    -6,114
    25.70%
    3.18%
    43,872
  • 2021/10/20
    1,700
    -268
    420
    1,852
    26.85%
    0.00%
    10,601
  • 2021/10/19
    2,736
    -262
    316
    2,790
    26.58%
    2.80%
    15,900
  • 2021/10/18
    -1,993
    516
    629
    -847
    26.15%
    0.00%
    42,313
  • 2021/10/15
    5,036
    -233
    202
    5,005
    26.51%
    2.39%
    16,061
  • 2021/10/14
    1,376
    -1,150
    122
    348
    25.70%
    2.34%
    19,769
  • 2021/10/13
    8,103
    -613
    379
    7,869
    25.49%
    1.90%
    37,520
  • 2021/10/12
    3,948
    787
    825
    5,561
    24.37%
    4.48%
    74,180
  • 2021/10/08
    11,975
    2,106
    751
    14,832
    23.69%
    9.48%
    57,026
  • 2021/10/07
    -605
    0
    59
    -546
    21.64%
    9.94%
    8,813
  • 2021/10/06
    -1,865
    0
    410
    -1,455
    21.66%
    1.65%
    4,469
  • 2021/10/05
    -195
    -120
    339
    24
    21.96%
    0.12%
    4,963
  • 2021/10/04
    -929
    0
    452
    -477
    21.93%
    1.40%
    3,440
  • 2021/10/01
    -782
    0
    732
    -50
    22.04%
    0.92%
    5,537
  • 2021/09/30
    -1,104
    0
    158
    -946
    22.17%
    0.12%
    5,394
  • 2021/09/29
    -3,895
    -25
    229
    -3,690
    22.39%
    3.12%
    7,378
  • 2021/09/28
    -943
    0
    104
    -839
    23.00%
    0.88%
    3,616
  • 2021/09/27
    -464
    0
    67
    -397
    23.17%
    1.74%
    5,386
  • 2021/09/24
    -1,706
    -3
    -16
    -1,725
    23.50%
    0.97%
    7,267
  • 2021/09/23
    1,492
    58
    73
    1,623
    23.85%
    2.20%
    6,607
  • 2021/09/22
    1,317
    63
    265
    1,645
    23.62%
    0.11%
    3,954
  • 2021/09/17
    -293
    -1
    17
    -276
    23.41%
    0.22%
    3,566
  • 2021/09/16
    2,092
    0
    75
    2,167
    23.45%
    2.13%
    4,071
  • 2021/09/15
    -1,673
    2
    69
    -1,602
    23.25%
    1.33%
    3,871
  • 2021/09/14
    864
    -27
    0
    838
    23.56%
    0.11%
    2,649
  • 2021/09/13
    -403
    0
    -29
    -432
    23.47%
    0.22%
    4,009
  • 2021/09/10
    -564
    0
    -10
    -574
    23.74%
    0.44%
    3,442
  • 2021/09/09
    -563
    0
    155
    -408
    23.83%
    2.51%
    4,058
  • 2021/09/08
    -1,655
    -35
    -85
    -1,775
    23.92%
    3.94%
    9,984
  • 2021/09/07
    -626
    -3
    14
    -615
    24.22%
    0.66%
    11,959
  • 2021/09/06
    529
    -2
    148
    675
    24.22%
    0.55%
    6,857
  • 2021/09/03
    196
    -1
    211
    406
    24.07%
    1.58%
    7,198
  • 2021/09/02
    -5,165
    20
    -52
    -5,197
    23.98%
    2.95%
    13,014
  • 2021/09/01
    1,709
    -1
    119
    1,827
    24.71%
    4.21%
    10,599
  • 2021/08/31
    1,993
    -35
    55
    2,013
    24.47%
    2.93%
    5,591
  • 2021/08/30
    -2,945
    -639
    9
    -3,575
    24.34%
    1.16%
    6,276
  • 2021/08/27
    -693
    0
    115
    -578
    24.79%
    0.35%
    3,377
  • 2021/08/26
    -3,463
    3
    102
    -3,358
    25.16%
    1.38%
    6,123
  • 2021/08/25
    -512
    40
    1
    -471
    25.81%
    1.16%
    8,674
  • 2021/08/24
    -1,395
    0
    103
    -1,292
    25.95%
    3.61%
    13,796
  • 2021/08/23
    -1,697
    1
    167
    -1,528
    26.16%
    2.09%
    6,456
  • 2021/08/20
    -2,242
    -186
    191
    -2,237
    26.45%
    1.93%
    10,698
  • 2021/08/19
    -1,855
    -553
    265
    -2,144
    26.80%
    3.82%
    7,856
  • 2021/08/18
    -1,995
    -830
    -81
    -2,906
    27.11%
    0.93%
    12,057
  • 2021/08/17
    -2,243
    0
    221
    -2,023
    27.59%
    2.84%
    8,543
  • 2021/08/16
    -2,784
    0
    185
    -2,599
    27.94%
    4.76%
    19,733
  • 2021/08/13
    -660
    0
    238
    -422
    27.98%
    2.22%
    6,997
  • 2021/08/12
    891
    2
    41
    934
    28.04%
    1.94%
    8,612
  • 2021/08/11
    -1,474
    0
    172
    -1,303
    27.75%
    4.92%
    12,321
  • 2021/08/10
    -2,125
    4
    249
    -1,871
    27.86%
    1.51%
    6,059
  • 2021/08/09
    3,197
    0
    -60
    3,137
    28.17%
    1.23%
    8,030
  • 2021/08/06
    -47
    -16
    78
    15
    27.62%
    0.72%
    2,888
  • 2021/08/05
    121
    -916
    -419
    -1,214
    27.68%
    2.11%
    7,965
  • 2021/08/04
    440
    -12
    115
    543
    27.54%
    0.81%
    3,639
  • 2021/08/03
    -209
    -616
    -69
    -894
    27.56%
    1.01%
    5,443
  • 2021/08/02
    -574
    -119
    129
    -564
    27.60%
    0.50%
    3,476
  • 2021/07/30
    727
    0
    162
    890
    27.69%
    1.21%
    4,773
  • 2021/07/29
    -2,611
    -242
    149
    -2,704
    27.59%
    0.70%
    6,985
  • 2021/07/28
    406
    5
    182
    594
    27.91%
    1.49%
    8,490
  • 2021/07/27
    -1,976
    1,152
    -203
    -1,028
    27.88%
    0.00%
    13,480
  • 2021/07/26
    2,294
    950
    519
    3,763
    28.30%
    4.12%
    17,799
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。