技嘉

2376

電腦週邊

88.30.6(0.67%)

收盤 | 2022/09/30 14:30 更新

6,127成交量

4.94 (17.43)本益比 (同業平均)

漲→跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,466
2,693
-228
連4賣 (-4,403)
投信
551
0
551
連7買 (5,871)
自營商
233
220
13
連10買 (3,137)
三大法人
3,250
2,913
337
連3買 (1,400)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
-228
551
13
337
14.73%
0.67%
6,127
2022/09/29
-413
416
771
774
14.78%
0.57%
10,472
2022/09/28
-1,121
1,102
309
289
14.82%
0.67%
7,061
2022/09/27
-2,641
1,596
227
-818
15.05%
0.22%
6,931
2022/09/26
591
114
652
1,357
15.49%
3.25%
6,980
2022/09/23
-893
1,064
2
173
15.39%
0.86%
5,687
2022/09/22
1,609
1,028
198
2,835
15.56%
3.33%
11,622
2022/09/21
234
-1,422
749
-439
15.35%
3.43%
13,086
2022/09/20
-448
-1,520
44
-1,924
15.28%
2.20%
12,745
2022/09/19
1,806
873
172
2,851
15.35%
1.71%
14,771
2022/09/16
-886
-172
-406
-1,464
15.06%
1.88%
13,871
2022/09/15
1,149
3,291
751
5,191
15.24%
4.95%
21,457
2022/09/14
-4,438
1,159
15
-3,265
15.19%
2.05%
13,870
2022/09/13
402
3,682
326
4,410
15.80%
1.98%
21,982
2022/09/12
2,093
1,442
-39
3,496
15.72%
5.68%
13,313
2022/09/08
3,348
1,158
442
4,948
15.37%
7.35%
10,053
2022/09/07
-283
41
116
-126
14.92%
1.11%
3,713
2022/09/06
-879
102
81
-696
14.96%
2.75%
3,852
2022/09/05
-751
0
113
-638
15.11%
1.88%
2,600
2022/09/02
418
344
239
1,001
15.19%
1.43%
2,937
2022/09/01
-1,144
26
-81
-1,199
15.09%
2.33%
3,748
2022/08/31
873
51
203
1,127
15.23%
1.66%
2,248
2022/08/30
-903
46
87
-770
15.04%
0.35%
2,804
2022/08/29
-1,715
1,036
99
-580
15.14%
2.53%
4,251
2022/08/26
633
845
26
1,504
15.41%
1.52%
5,120
2022/08/25
931
576
136
1,643
15.28%
2.63%
4,220
2022/08/24
-475
251
40
-184
15.12%
0.00%
2,610
2022/08/23
-756
139
149
-468
15.07%
1.76%
3,794
2022/08/22
-1,048
329
-93
-812
15.22%
2.41%
4,198
2022/08/19
-1,172
191
-171
-1,152
15.38%
0.23%
5,567
2022/08/18
-212
1,793
216
1,797
15.56%
1.88%
6,917
2022/08/17
655
1,042
-45
1,652
15.54%
2.03%
5,212
2022/08/16
-1,718
612
-21
-1,127
15.41%
1.88%
6,134
2022/08/15
1,851
-277
960
2,534
15.67%
2.90%
12,362
2022/08/12
-1,061
-1
202
-860
15.37%
3.11%
9,605
2022/08/11
777
-150
302
929
15.31%
1.26%
4,829
2022/08/10
301
-200
-17
84
15.12%
0.75%
2,867
2022/08/09
-579
120
155
-304
14.99%
0.25%
3,607
2022/08/08
-732
3
72
-657
14.75%
1.12%
3,813
2022/08/05
-615
1
129
-485
14.25%
1.26%
3,678
2022/08/04
-1,894
101
-1,830
-3,623
14.38%
0.87%
11,844
2022/08/03
-2,098
324
890
-884
14.77%
0.11%
9,213
2022/08/02
-1,606
678
718
-210
15.17%
1.18%
8,407
2022/08/01
-49
42
-96
-103
15.42%
2.08%
7,160
2022/07/29
-878
221
-62
-718
15.63%
0.77%
6,885
2022/07/28
-108
333
252
477
15.85%
0.33%
7,521
2022/07/27
-506
58
106
-342
16.04%
1.34%
7,147
2022/07/26
-2,862
0
95
-2,767
16.23%
4.47%
9,897
2022/07/25
-879
89
-650
-1,440
16.65%
1.36%
8,486
2022/07/22
-5,532
2,297
-1,114
-4,348
16.77%
2.66%
13,423
2022/07/21
-1,742
2,429
-452
235
17.60%
1.14%
9,522
2022/07/20
-2,163
2,418
124
379
17.87%
3.20%
14,412
2022/07/19
-4,603
2,656
114
-1,833
18.30%
2.18%
16,489
2022/07/18
-2,077
2,835
519
1,277
19.02%
5.03%
7,237
2022/07/15
-699
-1
273
-427
19.32%
0.00%
2,262
2022/07/14
-139
150
238
249
19.42%
1.63%
2,718
2022/07/13
214
0
414
628
19.64%
3.12%
4,458
2022/07/12
-1,859
-22
315
-1,566
19.59%
4.69%
6,139
2022/07/11
-689
0
74
-615
19.77%
2.02%
3,501
2022/07/08
-64
3
317
256
19.84%
3.00%
5,389
2022/07/07
-159
-1
214
54
19.90%
0.81%
4,794
2022/07/06
-455
2
56
-397
19.99%
0.23%
8,875
2022/07/05
1,446
6
140
1,592
20.02%
3.36%
7,223
2022/07/04
1,577
-78
-307
1,192
19.87%
2.33%
7,013
2022/07/01
6,289
5
162
6,456
19.65%
8.12%
21,142
2022/06/30
775
-1
262
1,036
18.63%
3.59%
8,789
2022/06/29
147
0
7
154
18.44%
1.08%
4,041
2022/06/28
-479
1
123
-355
18.38%
2.41%
2,078
2022/06/27
-14
0
176
161
18.48%
1.28%
2,493
2022/06/24
-216
651
214
649
18.62%
1.95%
3,743
2022/06/23
2,662
-444
380
2,598
18.74%
0.22%
6,698
2022/06/22
-734
-497
311
-920
18.39%
4.56%
6,319
2022/06/21
927
-483
29
473
18.48%
2.77%
4,784
2022/06/20
-1,125
-560
93
-1,592
18.33%
4.18%
10,239
2022/06/17
475
-493
282
264
18.47%
0.81%
7,973
2022/06/16
1,619
0
354
1,974
18.46%
1.20%
9,080
2022/06/15
-3,697
-467
1,118
-3,046
18.31%
3.85%
12,574
2022/06/14
-2,119
0
377
-1,743
18.91%
1.89%
6,720
2022/06/13
-1,404
-500
370
-1,534
19.22%
3.20%
5,324
2022/06/10
-1,963
-971
84
-2,850
19.37%
3.95%
6,145
2022/06/09
-326
-611
2
-934
19.63%
0.44%
2,440
2022/06/08
-363
0
-50
-414
19.53%
0.44%
5,191
2022/06/07
2,056
215
42
2,313
19.53%
3.17%
5,234
2022/06/06
232
0
68
300
19.29%
0.00%
2,428
2022/06/02
-415
0
-48
-463
19.12%
1.78%
3,262
2022/06/01
-255
-1
-89
-345
19.19%
0.44%
3,091
2022/05/31
-598
8
-87
-677
19.35%
0.44%
5,099
2022/05/30
1,013
991
74
2,078
19.53%
4.17%
9,927
2022/05/27
1,970
500
102
2,572
19.38%
2.86%
4,809
2022/05/26
864
-1,000
4
-132
19.07%
0.47%
4,788
2022/05/25
-435
-530
100
-865
18.94%
0.96%
3,764
2022/05/24
-1,156
-623
-178
-1,957
19.34%
0.95%
4,440
2022/05/23
-1,320
-894
-213
-2,427
19.52%
1.40%
4,471
2022/05/20
-2,163
-810
-19
-2,992
19.70%
1.83%
4,655
2022/05/19
-342
-2
105
-239
20.02%
1.36%
2,420
2022/05/18
-594
0
-28
-622
20.03%
1.84%
4,457
2022/05/17
-206
-206
239
-173
20.19%
0.93%
3,519
2022/05/16
-1,244
0
110
-1,134
20.21%
0.46%
5,807
2022/05/13
635
-48
326
914
20.41%
2.37%
3,707
2022/05/12
1,218
-948
252
522
20.32%
0.47%
4,235
2022/05/11
-1,577
-961
109
-2,429
20.11%
3.64%
6,424
2022/05/10
965
1
180
1,146
20.37%
0.00%
4,381
2022/05/09
-727
0
168
-559
20.21%
1.35%
3,378
2022/05/06
-1,396
0
21
-1,375
20.30%
2.62%
4,799
2022/05/05
-2,166
1
-128
-2,293
20.44%
0.43%
7,117
2022/05/04
496
0
-7
489
20.75%
3.60%
6,166
2022/05/03
531
-34
36
533
20.67%
2.30%
3,353
2022/04/29
-1,319
0
23
-1,296
20.59%
0.46%
4,410
2022/04/28
-856
0
75
-781
20.89%
0.47%
3,655
2022/04/27
-188
7
178
-3
21.09%
0.92%
6,068
2022/04/26
2,891
-1,378
137
1,650
21.08%
1.40%
6,713
2022/04/25
652
-1,809
332
-825
20.64%
4.04%
10,306
2022/04/22
-192
-1,740
-206
-2,138
20.49%
1.76%
8,224
2022/04/21
-1,003
-1,644
-78
-2,724
20.42%
2.16%
5,968
2022/04/20
1,118
-1,771
-121
-774
20.49%
2.20%
7,687
2022/04/19
-1,380
-17
-6
-1,403
20.29%
2.25%
8,486
2022/04/18
1,003
78
261
1,342
20.43%
1.33%
6,374
2022/04/15
-1,458
-311
61
-1,708
20.06%
1.75%
5,003
2022/04/14
-1,168
-571
24
-1,715
20.26%
1.29%
7,184
2022/04/13
-2,456
-397
-192
-3,044
20.46%
0.85%
7,558
2022/04/12
2,717
-3,204
283
-203
20.87%
2.09%
10,443
2022/04/11
1,523
-2,143
129
-491
20.29%
2.45%
8,832
2022/04/08
674
-648
31
57
19.94%
0.00%
9,134
2022/04/07
-1,922
-208
13
-2,117
19.81%
3.92%
8,887
2022/04/06
-1,127
-2,024
64
-3,088
20.06%
2.30%
6,300
2022/04/01
22
-10
-68
-56
20.21%
0.38%
5,949
2022/03/31
795
10
46
851
20.19%
0.00%
3,198

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

微星
2377.TW
107.50
0.000.00%
4,506

電腦週邊產業漲跌排行

建碁
3046.TW
53.10
4.809.94%
39,004
倫飛
2364.TW
95.20
8.609.93%
7,717
昆盈
2365.TW
10.80
0.403.85%
600
奇鋐
3017.TW
111.50
3.503.24%
5,328
緯穎
6669.TW
808.00
25.003.19%
1,113

相關概念股

比特幣挖礦
1.41%
14.23%
VR虛擬實境
0.98%
14.24%
Intel供應鏈
0.48%
11.83%
雲端產業
0.46%
9.21%
電競產業
0.45%
10.48%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。