技嘉

2376
280.00.00(0.00%)
收盤 | 2025/06/20 14:30 更新
4,338成交量
17.24 (42.89)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,881
    2,052
    829
    賣→買 (829)
  • 投信
    30
    828
    -798
    連9賣 (-1,954)
  • 自營商
    165
    50
    116
    連7賣→買 (116)
  • 三大法人
    3,077
    2,930
    147
    賣→買 (147)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    829
    -798
    116
    147
    17.21%
    0.00%
    4,338
  • 2025/06/19
    -295
    -156
    -6
    -458
    17.09%
    1.75%
    3,038
  • 2025/06/18
    455
    -157
    -59
    239
    17.15%
    0.71%
    4,934
  • 2025/06/17
    1,291
    -34
    -217
    1,040
    17.12%
    0.00%
    5,728
  • 2025/06/16
    -724
    -201
    -28
    -953
    16.93%
    1.39%
    3,913
  • 2025/06/13
    1,631
    -169
    -13
    1,449
    17.01%
    1.41%
    6,042
  • 2025/06/12
    447
    -158
    -61
    228
    16.80%
    0.35%
    4,662
  • 2025/06/11
    -472
    -89
    -154
    -716
    16.83%
    1.05%
    9,718
  • 2025/06/10
    -2,606
    -192
    234
    -2,565
    17.06%
    0.86%
    18,401
  • 2025/06/09
    691
    21
    134
    845
    17.44%
    0.52%
    4,018
  • 2025/06/06
    680
    196
    -169
    707
    17.34%
    0.17%
    4,083
  • 2025/06/05
    2,023
    382
    185
    2,590
    17.26%
    0.17%
    8,042
  • 2025/06/04
    798
    -698
    36
    136
    16.97%
    1.59%
    13,242
  • 2025/06/03
    3,699
    1,102
    119
    4,921
    16.85%
    6.20%
    13,461
  • 2025/06/02
    -61
    -1,959
    101
    -1,919
    16.59%
    3.62%
    6,410
  • 2025/05/29
    4,209
    -2,817
    -26
    1,366
    16.70%
    2.22%
    14,250
  • 2025/05/28
    5,669
    -1,996
    103
    3,776
    16.02%
    5.26%
    13,159
  • 2025/05/27
    1,657
    -1,817
    -52
    -213
    15.36%
    0.77%
    5,121
  • 2025/05/26
    1,955
    -1,569
    -75
    310
    15.40%
    0.98%
    4,846
  • 2025/05/23
    1,494
    -1,282
    -77
    135
    15.10%
    0.78%
    3,501
  • 2025/05/22
    -428
    -15
    -47
    -490
    15.16%
    0.77%
    3,150
  • 2025/05/21
    -269
    -31
    69
    -231
    15.22%
    1.17%
    3,257
  • 2025/05/20
    -110
    217
    -192
    -85
    15.40%
    0.19%
    3,556
  • 2025/05/19
    -136
    23
    -40
    -153
    15.56%
    1.54%
    3,002
  • 2025/05/16
    516
    -1,958
    16
    -1,425
    15.80%
    1.88%
    5,806
  • 2025/05/15
    2,496
    -65
    -7
    2,425
    15.74%
    0.95%
    13,090
  • 2025/05/14
    2,436
    49
    167
    2,652
    15.38%
    5.84%
    6,765
  • 2025/05/13
    -317
    -10
    -76
    -402
    15.06%
    0.20%
    3,368
  • 2025/05/12
    254
    -2
    -13
    239
    15.14%
    1.84%
    2,256
  • 2025/05/09
    296
    -11
    -7
    278
    15.09%
    1.24%
    1,882
  • 2025/05/08
    162
    -59
    29
    132
    15.04%
    1.68%
    1,647
  • 2025/05/07
    263
    -28
    -94
    141
    15.03%
    0.84%
    1,696
  • 2025/05/06
    1,006
    -42
    -46
    918
    14.99%
    3.01%
    2,934
  • 2025/05/05
    375
    -9
    -215
    151
    14.87%
    1.48%
    2,685
  • 2025/05/02
    1,068
    -2
    35
    1,101
    14.81%
    3.28%
    2,444
  • 2025/04/30
    -154
    -362
    -86
    -602
    14.67%
    1.93%
    1,948
  • 2025/04/29
    462
    -134
    8
    336
    14.69%
    1.08%
    2,197
  • 2025/04/28
    -787
    -10
    -13
    -810
    14.62%
    0.22%
    3,148
  • 2025/04/25
    1,371
    90
    65
    1,527
    14.75%
    5.48%
    3,211
  • 2025/04/24
    -246
    0
    10
    -237
    14.55%
    0.45%
    1,933
  • 2025/04/23
    907
    -400
    112
    619
    14.60%
    5.26%
    3,161
  • 2025/04/22
    15
    -5
    306
    316
    14.48%
    1.65%
    2,419
  • 2025/04/21
    -310
    0
    146
    -164
    14.49%
    2.97%
    1,747
  • 2025/04/18
    -70
    0
    16
    -55
    14.53%
    0.23%
    1,335
  • 2025/04/17
    619
    34
    -118
    535
    14.60%
    2.09%
    3,397
  • 2025/04/16
    -282
    134
    150
    3
    14.53%
    2.05%
    3,062
  • 2025/04/15
    210
    -60
    109
    259
    14.52%
    3.29%
    4,921
  • 2025/04/14
    1,012
    43
    29
    1,084
    14.51%
    5.20%
    9,710
  • 2025/04/11
    131
    851
    144
    1,126
    14.31%
    1.51%
    9,844
  • 2025/04/10
    774
    0
    86
    860
    14.33%
    9.94%
    1,475
  • 2025/04/09
    66
    191
    1,066
    1,323
    14.22%
    9.95%
    7,353
  • 2025/04/08
    2,421
    467
    862
    3,750
    14.24%
    9.66%
    7,298
  • 2025/04/07
    763
    0
    3
    766
    13.87%
    9.92%
    1,022
  • 2025/04/02
    -190
    57
    189
    56
    13.76%
    0.20%
    1,491
  • 2025/04/01
    -1,059
    291
    132
    -636
    13.79%
    1.86%
    3,330
  • 2025/03/31
    -1,340
    604
    386
    -350
    13.93%
    5.84%
    6,284
  • 2025/03/28
    -793
    286
    317
    -190
    14.16%
    1.53%
    2,939
  • 2025/03/27
    -1,176
    556
    143
    -476
    14.32%
    1.51%
    3,428
  • 2025/03/26
    -975
    470
    35
    -470
    14.54%
    1.30%
    2,088
  • 2025/03/25
    -549
    896
    52
    399
    14.68%
    0.75%
    3,347
  • 2025/03/24
    -550
    903
    81
    435
    14.81%
    0.19%
    2,238
  • 2025/03/21
    -132
    659
    17
    544
    15.08%
    0.37%
    2,804
  • 2025/03/20
    293
    -225
    241
    309
    15.11%
    1.52%
    3,044
  • 2025/03/19
    -574
    210
    1,026
    662
    15.07%
    0.38%
    2,770
  • 2025/03/18
    1,146
    65
    132
    1,343
    15.14%
    2.51%
    2,377
  • 2025/03/17
    -552
    128
    -26
    -450
    14.80%
    0.58%
    2,307
  • 2025/03/14
    -137
    351
    297
    511
    14.77%
    1.56%
    3,504
  • 2025/03/13
    -1,428
    84
    99
    -1,245
    14.80%
    2.29%
    4,332
  • 2025/03/12
    463
    45
    14
    522
    14.97%
    0.76%
    4,030
  • 2025/03/11
    -708
    532
    95
    -81
    14.90%
    1.12%
    4,849
  • 2025/03/10
    352
    125
    61
    537
    14.96%
    0.75%
    2,051
  • 2025/03/07
    -336
    25
    -137
    -447
    14.93%
    2.75%
    2,824
  • 2025/03/06
    2,297
    -51
    -79
    2,167
    15.13%
    1.68%
    5,288
  • 2025/03/05
    1,257
    15
    35
    1,308
    14.77%
    3.47%
    3,298
  • 2025/03/04
    213
    304
    41
    559
    14.59%
    0.19%
    3,779
  • 2025/03/03
    171
    218
    131
    520
    14.58%
    0.00%
    2,742
  • 2025/02/27
    -1,158
    45
    -81
    -1,194
    14.60%
    3.00%
    3,172
  • 2025/02/26
    583
    -59
    89
    613
    14.80%
    1.91%
    1,701
  • 2025/02/25
    335
    -458
    -62
    -185
    14.88%
    1.51%
    2,429
  • 2025/02/24
    -317
    -53
    -81
    -451
    14.82%
    1.30%
    1,884
  • 2025/02/21
    554
    80
    -67
    566
    14.84%
    0.56%
    1,758
  • 2025/02/20
    985
    -16
    -7
    962
    14.84%
    0.75%
    2,322
  • 2025/02/19
    -882
    -545
    850
    -578
    14.65%
    0.75%
    4,720
  • 2025/02/18
    1,773
    10
    54
    1,838
    14.81%
    2.49%
    3,688
  • 2025/02/17
    423
    33
    32
    488
    14.59%
    0.38%
    2,712
  • 2025/02/14
    -627
    47
    -131
    -711
    14.56%
    1.52%
    3,013
  • 2025/02/13
    2,302
    -47
    227
    2,482
    14.65%
    2.52%
    5,567
  • 2025/02/12
    189
    1
    -85
    105
    14.42%
    0.19%
    4,588
  • 2025/02/11
    659
    64
    -57
    666
    14.21%
    0.98%
    3,522
  • 2025/02/10
    87
    68
    -34
    121
    14.28%
    0.20%
    2,800
  • 2025/02/07
    425
    -80
    85
    430
    14.23%
    2.01%
    2,376
  • 2025/02/06
    -1,408
    -97
    -115
    -1,619
    14.18%
    0.99%
    4,140
  • 2025/02/05
    -145
    135
    28
    18
    14.38%
    4.57%
    3,898
  • 2025/02/04
    185
    53
    210
    447
    14.28%
    1.91%
    5,909
  • 2025/02/03
    -2,228
    16
    241
    -1,971
    14.21%
    6.90%
    9,672
  • 2025/01/22
    -1,103
    -220
    39
    -1,284
    14.47%
    0.78%
    3,073
  • 2025/01/21
    -202
    28
    -59
    -233
    14.49%
    0.39%
    1,612
  • 2025/01/20
    -275
    18
    150
    -107
    14.52%
    1.79%
    2,229
  • 2025/01/17
    1
    -127
    129
    3
    14.67%
    0.60%
    2,667
  • 2025/01/16
    -377
    59
    332
    13
    14.69%
    1.01%
    4,525
  • 2025/01/15
    -3,570
    -105
    157
    -3,518
    14.68%
    4.06%
    9,539
  • 2025/01/14
    -1,580
    176
    168
    -1,236
    15.07%
    0.58%
    3,961
  • 2025/01/13
    -2,189
    293
    61
    -1,835
    15.26%
    4.06%
    7,051
  • 2025/01/10
    -1,564
    265
    71
    -1,228
    15.59%
    1.99%
    4,721
  • 2025/01/09
    -1,012
    -43
    -187
    -1,242
    15.82%
    2.81%
    4,811
  • 2025/01/08
    210
    132
    -29
    313
    16.08%
    0.35%
    6,170
  • 2025/01/07
    152
    -237
    -114
    -199
    16.06%
    0.87%
    11,240
  • 2025/01/06
    3,085
    367
    986
    4,438
    16.04%
    4.76%
    11,424
  • 2025/01/03
    586
    213
    64
    863
    15.54%
    2.25%
    3,402
  • 2025/01/02
    -1,293
    273
    107
    -913
    15.50%
    2.02%
    3,339
  • 2024/12/31
    -1,006
    249
    23
    -734
    15.68%
    0.73%
    4,427
  • 2024/12/30
    -220
    -121
    -14
    -355
    15.84%
    0.72%
    2,272
  • 2024/12/27
    57
    -62
    33
    28
    15.89%
    1.95%
    2,533
  • 2024/12/26
    -270
    803
    -71
    462
    15.90%
    0.00%
    2,276
  • 2024/12/25
    -499
    796
    84
    380
    15.95%
    0.53%
    5,004
  • 2024/12/24
    238
    500
    159
    897
    16.03%
    1.26%
    4,237
  • 2024/12/23
    740
    348
    187
    1,275
    15.98%
    2.21%
    3,278
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣達
    2382.TW
    279.50
    0.500.18%
    16,031
  • 緯創
    3231.TW
    118.50
    3.002.60%
    63,416
  • 微星
    2377.TW
    139.50
    1.501.06%
    4,031
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。