技嘉

2376

244.00.50(0.20%)

收盤 | 2025/12/05 14:30 更新

2,627成交量

13.51 (27.22)本益比 (同業平均)

連2跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,064
2,005
-941
連6賣 (-4,884)
投信
30
84
-54
連3賣 (-408)
自營商
169
67
102
連3買 (136)
三大法人
1,264
2,157
-893
連19賣 (-21,214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-941
-54
102
-893
17.33%
0.20%
2,627
2025/12/04
-821
-320
13
-1,127
17.46%
0.20%
2,490
2025/12/03
-72
-34
21
-85
17.58%
1.24%
2,393
2025/12/02
-876
21
-6
-861
17.48%
0.41%
1,891
2025/12/01
-736
10
-57
-783
17.65%
0.21%
1,881
2025/11/28
-1,438
9
123
-1,306
17.72%
1.42%
3,207
2025/11/27
491
-1,215
41
-683
17.91%
0.41%
2,558
2025/11/26
612
-935
104
-220
17.85%
1.44%
2,943
2025/11/25
327
-877
-32
-583
17.78%
0.41%
3,431
2025/11/24
355
-665
120
-190
17.67%
1.67%
5,531
2025/11/21
-893
-209
46
-1,056
17.81%
3.43%
5,277
2025/11/20
-316
-156
73
-400
17.94%
3.55%
6,851
2025/11/19
-2,823
-217
610
-2,430
18.15%
2.64%
7,557
2025/11/18
-1,946
36
-192
-2,102
18.55%
3.91%
9,426
2025/11/17
-4,522
-380
-495
-5,398
18.73%
5.36%
11,994
2025/11/14
-1,401
-35
386
-1,050
19.22%
0.19%
4,561
2025/11/13
-410
-30
-94
-534
19.43%
0.37%
2,062
2025/11/12
-1,046
12
84
-950
19.47%
1.45%
3,371
2025/11/11
-549
75
-89
-563
19.66%
0.36%
2,423
2025/11/10
277
-6
84
354
19.82%
1.85%
3,773
2025/11/07
-1,400
10
-241
-1,631
19.75%
2.69%
3,232
2025/11/06
-114
56
176
118
19.89%
4.31%
7,092
2025/11/05
-1,194
11
-15
-1,198
19.91%
0.00%
3,315
2025/11/04
-2,591
-208
-191
-2,990
20.08%
3.61%
5,915
2025/11/03
-1,107
-167
-90
-1,364
20.39%
1.25%
3,010
2025/10/31
-1,227
-70
-13
-1,310
20.55%
0.36%
3,597
2025/10/30
439
-26
-342
71
20.67%
1.05%
3,168
2025/10/29
-376
-113
271
-218
20.59%
0.70%
3,763
2025/10/28
-111
-157
-115
-383
20.64%
0.53%
4,326
2025/10/27
600
389
145
1,134
20.66%
1.97%
3,566
2025/10/23
-1,041
233
117
-691
20.59%
0.89%
3,426
2025/10/22
-1,446
331
-48
-1,163
20.75%
2.08%
3,307
2025/10/21
-1,268
362
132
-774
20.92%
1.05%
4,223
2025/10/20
-49
370
309
630
21.11%
2.33%
3,538
2025/10/17
-476
-141
-196
-814
21.09%
1.59%
2,616
2025/10/16
-712
-47
54
-705
21.15%
1.43%
2,543
2025/10/15
-1,962
6
479
-1,477
21.25%
0.36%
5,992
2025/10/14
-1,248
-160
-231
-1,639
21.54%
3.11%
7,508
2025/10/13
-1,552
-591
-79
-2,222
21.82%
3.34%
9,486
2025/10/09
-2,022
-477
-520
-3,020
22.13%
2.45%
12,371
2025/10/08
484
-160
-114
210
22.39%
1.45%
4,157
2025/10/07
2,212
-109
-592
1,512
22.31%
0.16%
13,530
2025/10/03
5,110
128
1,115
6,354
22.00%
4.18%
16,295
2025/10/02
1,861
158
429
2,448
21.16%
2.05%
10,507
2025/10/01
-1,042
289
-130
-883
20.85%
2.01%
14,629
2025/09/30
801
73
410
1,284
20.98%
2.05%
10,770
2025/09/26
647
-248
-87
312
20.86%
0.00%
13,037
2025/09/25
6,513
-445
815
6,883
20.79%
5.40%
18,327
2025/09/24
-123
-378
-180
-680
19.82%
1.77%
2,889
2025/09/23
2,186
-370
45
1,861
19.88%
0.71%
3,929
2025/09/22
1,101
-386
-4
711
19.63%
0.35%
3,080
2025/09/19
2,393
-335
23
2,081
19.54%
2.36%
6,346
2025/09/18
458
-3
21
477
19.27%
2.04%
2,153
2025/09/17
-2,346
-6
-201
-2,553
19.24%
2.35%
4,397
2025/09/16
117
60
114
291
19.58%
1.84%
2,367
2025/09/15
-382
5
-50
-426
19.63%
0.91%
2,012
2025/09/12
-483
79
-89
-493
19.88%
0.00%
2,347
2025/09/11
-118
7
-233
-344
19.93%
1.08%
3,471
2025/09/10
-624
316
-298
-606
19.90%
2.64%
11,008
2025/09/09
1,280
-82
325
1,523
20.03%
3.64%
10,634
2025/09/08
4
-8
68
64
19.81%
2.04%
2,381
2025/09/05
1
267
43
312
19.81%
1.51%
1,580
2025/09/04
-124
-4
15
-113
19.83%
0.38%
1,598
2025/09/03
-123
-6
-15
-144
19.98%
0.19%
1,293
2025/09/02
-1,166
0
-85
-1,251
19.99%
1.13%
3,124
2025/09/01
-2,726
8
-157
-2,875
20.10%
3.79%
4,638
2025/08/29
-1,298
205
-41
-1,135
20.34%
1.42%
2,731
2025/08/28
-391
38
-104
-457
20.54%
1.23%
2,538
2025/08/27
720
-11
118
827
20.60%
1.43%
3,299
2025/08/26
568
-8
-44
516
20.52%
1.08%
3,896
2025/08/25
1,148
-1,842
21
-673
20.42%
2.40%
4,140
2025/08/22
-380
-2
14
-368
20.25%
0.55%
3,436
2025/08/21
-473
203
72
-198
20.30%
0.93%
2,869
2025/08/20
-3,314
-145
-124
-3,582
20.36%
4.93%
6,748
2025/08/19
1,368
71
156
1,595
20.77%
0.71%
4,844
2025/08/18
544
72
21
637
20.45%
1.08%
1,948
2025/08/15
-1,205
376
120
-710
20.42%
1.06%
5,949
2025/08/14
-1,151
491
-161
-821
20.35%
1.74%
4,271
2025/08/13
2,706
259
166
3,130
20.50%
0.53%
6,349
2025/08/12
-772
-15
-82
-868
20.07%
1.38%
2,931
2025/08/11
1,503
-5
33
1,532
20.19%
1.22%
4,362
2025/08/08
297
-11
-108
178
19.94%
0.53%
2,358
2025/08/07
524
737
151
1,412
19.90%
2.34%
4,910
2025/08/06
1,222
-5
-54
1,163
19.82%
0.00%
2,322
2025/08/05
1,198
-4
-12
1,182
19.64%
1.65%
3,125
2025/08/04
-390
-3
-34
-427
19.29%
1.26%
2,098
2025/08/01
1,383
-21
-51
1,312
19.35%
0.73%
3,872
2025/07/31
1,721
-73
-8
1,641
18.73%
2.42%
5,068
2025/07/30
-2,651
-204
-255
-3,109
18.46%
1.47%
8,466
2025/07/29
-1,455
87
90
-1,278
18.86%
2.25%
4,255
2025/07/28
366
307
40
713
19.07%
0.52%
2,536
2025/07/25
-190
117
-51
-124
19.02%
1.03%
2,639
2025/07/24
1,008
107
234
1,349
19.05%
0.87%
4,448
2025/07/23
16
570
188
774
18.94%
2.86%
2,486
2025/07/22
-811
274
322
-215
18.93%
3.61%
4,601
2025/07/21
2,769
213
320
3,302
19.06%
0.35%
5,114
2025/07/18
2,197
588
312
3,097
18.64%
0.87%
5,306
2025/07/17
262
137
257
656
18.32%
0.88%
3,043
2025/07/16
831
142
1,259
2,232
18.28%
0.35%
6,311
2025/07/15
1,094
145
685
1,923
18.16%
2.53%
5,738
2025/07/14
-579
136
244
-199
17.99%
1.43%
3,743
2025/07/11
674
78
92
844
18.07%
0.90%
2,006
2025/07/10
269
71
-88
252
17.97%
0.18%
2,381
2025/07/09
174
-245
299
227
17.93%
1.64%
8,015
2025/07/08
108
-6
74
175
17.90%
0.55%
1,532
2025/07/07
69
-60
97
105
17.92%
0.18%
2,469
2025/07/04
554
-496
-225
-167
17.99%
1.27%
4,527
2025/07/03
-141
-1,869
-231
-2,241
17.93%
1.78%
7,736
2025/07/02
-1,136
-16
-263
-1,415
17.94%
1.75%
4,535
2025/07/01
885
1
216
1,102
18.06%
1.24%
3,537
2025/06/30
555
-11
-68
476
17.93%
0.53%
3,664
2025/06/27
115
-22
-226
-133
17.86%
0.88%
4,078
2025/06/26
452
-462
101
91
17.83%
0.18%
3,204
2025/06/25
979
-665
36
351
17.76%
0.18%
4,359
2025/06/24
2,027
-785
44
1,286
17.62%
2.53%
4,062
2025/06/23
589
-862
127
-146
17.31%
1.07%
3,318
2025/06/20
829
-798
116
147
17.21%
0.00%
4,338
2025/06/19
-295
-156
-6
-458
17.09%
1.75%
3,038
2025/06/18
455
-157
-59
239
17.15%
0.71%
4,934
2025/06/17
1,291
-34
-217
1,040
17.12%
0.00%
5,728
2025/06/16
-724
-201
-28
-953
16.93%
1.39%
3,913
2025/06/13
1,631
-169
-13
1,449
17.01%
1.41%
6,042
2025/06/12
447
-158
-61
228
16.80%
0.35%
4,662
2025/06/11
-472
-89
-154
-716
16.83%
1.05%
9,718
2025/06/10
-2,606
-192
234
-2,565
17.06%
0.86%
18,401
2025/06/09
691
21
134
845
17.44%
0.52%
4,018
2025/06/06
680
196
-169
707
17.34%
0.17%
4,083

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

微星
2377.TW
101.50
1.000.98%
4,853
廣達
2382.TW
297.50
3.001.02%
21,882
鴻海
2317.TW
231.00
2.501.09%
34,247
緯創
3231.TW
151.00
5.003.42%
84,971
華碩
2357.TW
609.00
2.000.33%
2,190

電腦週邊產業漲跌排行

誠研
3494.TW
9.07
0.829.94%
1,529
奇鋐
3017.TW
1,385.00
60.004.53%
7,985
昆盈
2365.TW
38.65
1.654.46%
54,505
映泰
2399.TW
25.05
1.004.16%
15,666
建碁
3046.TW
50.30
1.803.82%
1,468

相關概念股

Intel
1.30%
1.18%
VR虛擬實境
1.01%
3.86%
AI人工智慧
0.51%
1.22%
比特幣挖礦
0.27%
0.23%
雲端產業
0.24%
0.96%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。