技嘉

2376

電腦週邊

280.00.00(0.00%)

收盤 | 2025/06/20 14:30 更新

4,338成交量

17.24 (42.89)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,881
2,052
829
賣→買 (829)
投信
30
828
-798
連9賣 (-1,954)
自營商
165
50
116
連7賣→買 (116)
三大法人
3,077
2,930
147
賣→買 (147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
829
-798
116
147
17.21%
0.00%
4,338
2025/06/19
-295
-156
-6
-458
17.09%
1.75%
3,038
2025/06/18
455
-157
-59
239
17.15%
0.71%
4,934
2025/06/17
1,291
-34
-217
1,040
17.12%
0.00%
5,728
2025/06/16
-724
-201
-28
-953
16.93%
1.39%
3,913
2025/06/13
1,631
-169
-13
1,449
17.01%
1.41%
6,042
2025/06/12
447
-158
-61
228
16.80%
0.35%
4,662
2025/06/11
-472
-89
-154
-716
16.83%
1.05%
9,718
2025/06/10
-2,606
-192
234
-2,565
17.06%
0.86%
18,401
2025/06/09
691
21
134
845
17.44%
0.52%
4,018
2025/06/06
680
196
-169
707
17.34%
0.17%
4,083
2025/06/05
2,023
382
185
2,590
17.26%
0.17%
8,042
2025/06/04
798
-698
36
136
16.97%
1.59%
13,242
2025/06/03
3,699
1,102
119
4,921
16.85%
6.20%
13,461
2025/06/02
-61
-1,959
101
-1,919
16.59%
3.62%
6,410
2025/05/29
4,209
-2,817
-26
1,366
16.70%
2.22%
14,250
2025/05/28
5,669
-1,996
103
3,776
16.02%
5.26%
13,159
2025/05/27
1,657
-1,817
-52
-213
15.36%
0.77%
5,121
2025/05/26
1,955
-1,569
-75
310
15.40%
0.98%
4,846
2025/05/23
1,494
-1,282
-77
135
15.10%
0.78%
3,501
2025/05/22
-428
-15
-47
-490
15.16%
0.77%
3,150
2025/05/21
-269
-31
69
-231
15.22%
1.17%
3,257
2025/05/20
-110
217
-192
-85
15.40%
0.19%
3,556
2025/05/19
-136
23
-40
-153
15.56%
1.54%
3,002
2025/05/16
516
-1,958
16
-1,425
15.80%
1.88%
5,806
2025/05/15
2,496
-65
-7
2,425
15.74%
0.95%
13,090
2025/05/14
2,436
49
167
2,652
15.38%
5.84%
6,765
2025/05/13
-317
-10
-76
-402
15.06%
0.20%
3,368
2025/05/12
254
-2
-13
239
15.14%
1.84%
2,256
2025/05/09
296
-11
-7
278
15.09%
1.24%
1,882
2025/05/08
162
-59
29
132
15.04%
1.68%
1,647
2025/05/07
263
-28
-94
141
15.03%
0.84%
1,696
2025/05/06
1,006
-42
-46
918
14.99%
3.01%
2,934
2025/05/05
375
-9
-215
151
14.87%
1.48%
2,685
2025/05/02
1,068
-2
35
1,101
14.81%
3.28%
2,444
2025/04/30
-154
-362
-86
-602
14.67%
1.93%
1,948
2025/04/29
462
-134
8
336
14.69%
1.08%
2,197
2025/04/28
-787
-10
-13
-810
14.62%
0.22%
3,148
2025/04/25
1,371
90
65
1,527
14.75%
5.48%
3,211
2025/04/24
-246
0
10
-237
14.55%
0.45%
1,933
2025/04/23
907
-400
112
619
14.60%
5.26%
3,161
2025/04/22
15
-5
306
316
14.48%
1.65%
2,419
2025/04/21
-310
0
146
-164
14.49%
2.97%
1,747
2025/04/18
-70
0
16
-55
14.53%
0.23%
1,335
2025/04/17
619
34
-118
535
14.60%
2.09%
3,397
2025/04/16
-282
134
150
3
14.53%
2.05%
3,062
2025/04/15
210
-60
109
259
14.52%
3.29%
4,921
2025/04/14
1,012
43
29
1,084
14.51%
5.20%
9,710
2025/04/11
131
851
144
1,126
14.31%
1.51%
9,844
2025/04/10
774
0
86
860
14.33%
9.94%
1,475
2025/04/09
66
191
1,066
1,323
14.22%
9.95%
7,353
2025/04/08
2,421
467
862
3,750
14.24%
9.66%
7,298
2025/04/07
763
0
3
766
13.87%
9.92%
1,022
2025/04/02
-190
57
189
56
13.76%
0.20%
1,491
2025/04/01
-1,059
291
132
-636
13.79%
1.86%
3,330
2025/03/31
-1,340
604
386
-350
13.93%
5.84%
6,284
2025/03/28
-793
286
317
-190
14.16%
1.53%
2,939
2025/03/27
-1,176
556
143
-476
14.32%
1.51%
3,428
2025/03/26
-975
470
35
-470
14.54%
1.30%
2,088
2025/03/25
-549
896
52
399
14.68%
0.75%
3,347
2025/03/24
-550
903
81
435
14.81%
0.19%
2,238
2025/03/21
-132
659
17
544
15.08%
0.37%
2,804
2025/03/20
293
-225
241
309
15.11%
1.52%
3,044
2025/03/19
-574
210
1,026
662
15.07%
0.38%
2,770
2025/03/18
1,146
65
132
1,343
15.14%
2.51%
2,377
2025/03/17
-552
128
-26
-450
14.80%
0.58%
2,307
2025/03/14
-137
351
297
511
14.77%
1.56%
3,504
2025/03/13
-1,428
84
99
-1,245
14.80%
2.29%
4,332
2025/03/12
463
45
14
522
14.97%
0.76%
4,030
2025/03/11
-708
532
95
-81
14.90%
1.12%
4,849
2025/03/10
352
125
61
537
14.96%
0.75%
2,051
2025/03/07
-336
25
-137
-447
14.93%
2.75%
2,824
2025/03/06
2,297
-51
-79
2,167
15.13%
1.68%
5,288
2025/03/05
1,257
15
35
1,308
14.77%
3.47%
3,298
2025/03/04
213
304
41
559
14.59%
0.19%
3,779
2025/03/03
171
218
131
520
14.58%
0.00%
2,742
2025/02/27
-1,158
45
-81
-1,194
14.60%
3.00%
3,172
2025/02/26
583
-59
89
613
14.80%
1.91%
1,701
2025/02/25
335
-458
-62
-185
14.88%
1.51%
2,429
2025/02/24
-317
-53
-81
-451
14.82%
1.30%
1,884
2025/02/21
554
80
-67
566
14.84%
0.56%
1,758
2025/02/20
985
-16
-7
962
14.84%
0.75%
2,322
2025/02/19
-882
-545
850
-578
14.65%
0.75%
4,720
2025/02/18
1,773
10
54
1,838
14.81%
2.49%
3,688
2025/02/17
423
33
32
488
14.59%
0.38%
2,712
2025/02/14
-627
47
-131
-711
14.56%
1.52%
3,013
2025/02/13
2,302
-47
227
2,482
14.65%
2.52%
5,567
2025/02/12
189
1
-85
105
14.42%
0.19%
4,588
2025/02/11
659
64
-57
666
14.21%
0.98%
3,522
2025/02/10
87
68
-34
121
14.28%
0.20%
2,800
2025/02/07
425
-80
85
430
14.23%
2.01%
2,376
2025/02/06
-1,408
-97
-115
-1,619
14.18%
0.99%
4,140
2025/02/05
-145
135
28
18
14.38%
4.57%
3,898
2025/02/04
185
53
210
447
14.28%
1.91%
5,909
2025/02/03
-2,228
16
241
-1,971
14.21%
6.90%
9,672
2025/01/22
-1,103
-220
39
-1,284
14.47%
0.78%
3,073
2025/01/21
-202
28
-59
-233
14.49%
0.39%
1,612
2025/01/20
-275
18
150
-107
14.52%
1.79%
2,229
2025/01/17
1
-127
129
3
14.67%
0.60%
2,667
2025/01/16
-377
59
332
13
14.69%
1.01%
4,525
2025/01/15
-3,570
-105
157
-3,518
14.68%
4.06%
9,539
2025/01/14
-1,580
176
168
-1,236
15.07%
0.58%
3,961
2025/01/13
-2,189
293
61
-1,835
15.26%
4.06%
7,051
2025/01/10
-1,564
265
71
-1,228
15.59%
1.99%
4,721
2025/01/09
-1,012
-43
-187
-1,242
15.82%
2.81%
4,811
2025/01/08
210
132
-29
313
16.08%
0.35%
6,170
2025/01/07
152
-237
-114
-199
16.06%
0.87%
11,240
2025/01/06
3,085
367
986
4,438
16.04%
4.76%
11,424
2025/01/03
586
213
64
863
15.54%
2.25%
3,402
2025/01/02
-1,293
273
107
-913
15.50%
2.02%
3,339
2024/12/31
-1,006
249
23
-734
15.68%
0.73%
4,427
2024/12/30
-220
-121
-14
-355
15.84%
0.72%
2,272
2024/12/27
57
-62
33
28
15.89%
1.95%
2,533
2024/12/26
-270
803
-71
462
15.90%
0.00%
2,276
2024/12/25
-499
796
84
380
15.95%
0.53%
5,004
2024/12/24
238
500
159
897
16.03%
1.26%
4,237
2024/12/23
740
348
187
1,275
15.98%
2.21%
3,278

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
279.50
0.500.18%
16,031
緯創
3231.TW
118.50
3.002.60%
63,416
微星
2377.TW
139.50
1.501.06%
4,031
鴻海
2317.TW
155.50
1.500.97%
58,341
台積電
2330.TW
1,055.00
20.001.93%
57,794

電腦週邊產業漲跌排行

緯創
3231.TW
118.50
3.002.60%
63,230
科嘉-KY
5215.TW
37.30
0.802.19%
35
銘異
3060.TW
21.60
0.251.17%
691
動力-KY
6591.TW
68.80
0.500.73%
2,994
佳世達
2352.TW
26.35
0.100.38%
2,867

相關概念股

AI人工智慧
1.02%
0.52%
VR虛擬實境
1.07%
1.63%
雲端產業
1.14%
0.08%
比特幣挖礦
1.47%
1.00%
Intel
1.58%
1.45%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。