凱美

2375

104.03.00(2.80%)

收盤 | 2026/01/20 14:30 更新

7,974成交量

27.79 (40.79)本益比 (同業平均)

連2漲→跌 (2.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,069
1,831
238
賣→買 (238)
投信
0
0
0
連17平 (0)
自營商
47
221
-174
連2買→賣 (-174)
三大法人
2,116
2,052
64
賣→買 (64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
238
0
-174
64
12.54%
2.80%
7,974
2026/01/19
-4,595
0
27
-4,568
12.32%
2.39%
19,908
2026/01/16
6,167
0
469
6,635
16.56%
6.42%
21,520
2026/01/15
-1,260
0
-142
-1,402
11.09%
1.80%
15,103
2026/01/14
1,293
0
281
1,574
12.04%
4.71%
25,885
2026/01/13
568
0
54
622
10.61%
1.70%
4,976
2026/01/12
1,421
0
12
1,432
10.42%
3.64%
4,415
2026/01/09
651
0
36
686
9.21%
2.03%
2,989
2026/01/08
-1,182
0
-74
-1,256
8.71%
4.82%
4,237
2026/01/07
386
0
-35
351
9.95%
1.69%
3,564
2026/01/06
1,069
0
44
1,113
9.67%
2.37%
4,677
2026/01/05
-790
0
-112
-902
8.87%
3.84%
7,432
2026/01/02
1,284
0
236
1,520
9.60%
5.93%
9,474
2025/12/31
448
0
61
509
8.49%
3.41%
3,320
2025/12/30
183
0
-6
177
8.08%
1.23%
1,674
2025/12/29
-1
0
1
0
8.13%
0.67%
1,151
2025/12/26
10
0
1
11
8.13%
0.11%
1,113
2025/12/24
-494
9
10
-475
8.12%
0.00%
2,864
2025/12/23
-315
0
28
-287
8.53%
2.50%
1,812
2025/12/22
360
0
3
363
8.76%
2.45%
1,215
2025/12/19
-6
0
3
-3
8.47%
0.66%
1,350
2025/12/18
87
0
0
87
8.52%
0.55%
1,402
2025/12/17
247
0
-4
243
8.50%
1.57%
1,287
2025/12/16
-65
0
-14
-79
8.20%
1.97%
1,916
2025/12/15
-164
0
-24
-188
8.20%
2.15%
2,307
2025/12/12
-153
0
-20
-173
8.27%
1.27%
2,407
2025/12/11
-397
0
-60
-457
8.26%
2.78%
6,326
2025/12/10
-829
0
69
-760
8.75%
0.41%
11,991
2025/12/09
1,689
0
33
1,722
9.52%
2.33%
8,932
2025/12/08
-468
0
-17
-486
7.94%
0.63%
3,359
2025/12/05
262
0
-21
241
8.30%
1.17%
2,849
2025/12/04
160
0
-55
105
8.10%
0.21%
6,532
2025/12/03
402
0
80
482
7.91%
3.65%
7,683
2025/12/02
-125
0
-21
-145
7.54%
2.48%
2,619
2025/12/01
-109
0
-34
-143
7.61%
0.85%
2,654
2025/11/28
-696
0
-5
-701
7.71%
0.43%
7,382
2025/11/27
-2
0
21
19
8.42%
1.19%
4,422
2025/11/26
468
0
-16
452
8.44%
0.22%
4,767
2025/11/25
142
0
-80
62
8.00%
1.70%
5,844
2025/11/24
272
0
18
290
7.77%
0.75%
8,120
2025/11/21
485
0
-1
484
7.46%
3.12%
15,031
2025/11/20
-379
0
12
-367
6.97%
0.52%
17,541
2025/11/19
-445
0
-75
-520
7.24%
2.13%
21,845
2025/11/18
-111
0
28
-83
7.83%
3.00%
24,272
2025/11/17
15
0
-341
-325
7.86%
1.73%
18,216
2025/11/14
-255
0
328
73
7.69%
0.72%
46,037
2025/11/13
-500
0
27
-473
7.65%
9.91%
22,732
2025/11/12
-761
0
144
-617
7.82%
1.83%
10,339
2025/11/11
-1,638
0
70
-1,568
8.53%
5.83%
8,753
2025/11/10
540
0
-28
512
9.62%
3.40%
4,301
2025/11/07
435
0
-30
405
9.26%
3.72%
2,819
2025/11/06
-648
0
55
-593
8.98%
1.49%
5,046
2025/11/05
819
0
-77
742
9.59%
2.57%
4,316
2025/11/04
640
0
-58
582
8.87%
5.39%
5,886
2025/11/03
-962
0
92
-870
8.30%
0.96%
9,173
2025/10/31
684
0
-18
666
9.32%
2.70%
6,929
2025/10/30
-418
0
-21
-439
8.80%
0.92%
11,848
2025/10/29
269
0
-108
160
9.26%
2.51%
14,240
2025/10/28
237
0
-70
167
9.03%
3.11%
12,474
2025/10/27
454
0
-15
439
8.91%
4.46%
29,526
2025/10/23
267
0
98
365
8.57%
1.02%
51,207
2025/10/22
-818
0
-51
-869
8.38%
1.99%
29,006
2025/10/21
3,830
0
-113
3,717
9.16%
0.53%
66,739
2025/10/20
-1,028
0
273
-755
5.63%
9.93%
53,433
2025/10/17
-1,193
0
220
-973
6.52%
9.90%
28,694
2025/10/16
402
0
38
440
7.53%
5.07%
5,636
2025/10/15
127
0
-6
121
7.34%
0.27%
1,702
2025/10/14
1,196
0
-21
1,175
7.35%
3.36%
5,024
2025/10/13
1,051
0
-19
1,032
6.23%
1.90%
3,868
2025/10/09
17
0
-12
5
5.23%
1.99%
6,024
2025/10/08
261
0
-44
217
5.18%
0.98%
5,984
2025/10/07
-244
0
-316
-560
4.95%
0.25%
19,083
2025/10/03
71
0
5
76
5.16%
4.92%
19,942
2025/10/02
209
0
-9
200
5.00%
2.28%
8,373
2025/10/01
-1,012
0
6
-1,006
4.47%
1.49%
16,380
2025/09/30
-432
0
-83
-515
5.28%
2.55%
15,296
2025/09/26
-743
0
67
-676
5.56%
0.13%
43,083
2025/09/25
198
0
-82
116
6.12%
2.62%
45,097
2025/09/24
-1,503
0
323
-1,180
5.95%
10.00%
20,910
2025/09/23
693
0
80
773
6.89%
0.83%
8,548
2025/09/22
-705
0
-2
-708
6.15%
0.96%
23,177
2025/09/19
233
0
133
366
6.65%
7.03%
27,076
2025/09/18
-1,289
0
7
-1,282
6.12%
3.48%
14,738
2025/09/17
90
0
-6
83
7.15%
10.00%
5,224
2025/09/16
-90
0
-2
-92
7.00%
0.00%
833
2025/09/15
-622
0
21
-601
7.07%
5.06%
4,966
2025/09/12
405
0
-7
398
7.56%
9.91%
2,856
2025/09/11
-135
0
-8
-143
7.18%
2.71%
280
2025/09/10
57
0
-22
35
7.29%
0.17%
234
2025/09/09
92
0
0
92
7.24%
1.55%
252
2025/09/08
-8
0
-5
-13
7.15%
0.69%
209
2025/09/05
12
0
1
13
7.16%
0.35%
126
2025/09/04
66
0
0
66
7.15%
0.52%
164
2025/09/03
39
0
0
39
7.09%
0.88%
121
2025/09/02
-73
0
-19
-92
7.05%
1.21%
312
2025/09/01
-60
0
0
-60
7.12%
2.86%
296
2025/08/29
75
0
1
76
7.21%
0.17%
281
2025/08/28
138
0
5
143
7.14%
0.83%
437
2025/08/27
232
0
2
234
7.00%
1.01%
482
2025/08/26
1
0
1
2
6.81%
0.34%
160
2025/08/25
291
0
2
293
6.84%
2.23%
753
2025/08/22
67
0
5
72
6.58%
0.69%
344
2025/08/21
136
0
13
149
6.64%
3.94%
380
2025/08/20
-172
0
-2
-174
6.51%
2.62%
359
2025/08/19
-74
0
-1
-75
6.66%
1.38%
248
2025/08/18
51
0
0
51
6.71%
0.35%
248
2025/08/15
1
0
-12
-11
6.66%
0.70%
277
2025/08/14
-339
0
-22
-361
6.64%
2.38%
725
2025/08/13
124
0
1
125
6.94%
0.86%
921
2025/08/12
118
0
-7
111
6.77%
3.73%
581
2025/08/11
-94
0
1
-93
6.67%
1.75%
374
2025/08/08
-56
0
0
-56
6.75%
0.00%
269
2025/08/07
-5
0
0
-5
6.79%
0.52%
222
2025/08/06
-160
0
-43
-203
6.81%
1.54%
516
2025/08/05
230
0
42
272
7.05%
2.74%
908
2025/08/04
60
0
-1
59
6.84%
0.86%
123
2025/08/01
116
0
7
123
6.79%
0.35%
254
2025/07/31
2
0
-3
-2
6.68%
1.70%
275
2025/07/30
-36
0
-10
-46
6.66%
0.68%
203
2025/07/29
16
0
1
17
6.70%
0.17%
375
2025/07/28
42
0
0
42
6.68%
0.68%
233
2025/07/25
14
0
-2
12
6.66%
0.69%
191
2025/07/24
24
0
0
24
6.65%
0.17%
165
2025/07/23
176
0
6
182
6.70%
3.19%
314
2025/07/22
31
0
1
32
6.94%
1.91%
249
2025/07/21
-14
0
0
-14
6.94%
0.35%
155

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新科
2492.TW
148.00
1.501.02%
37,911
國巨*
2327.TW
289.50
6.002.03%
53,512
信昌電
6173.TWO
76.20
1.902.43%
13,754
立隆電
2472.TW
119.00
2.502.06%
4,793
日電貿
3090.TW
101.50
2.502.40%
4,806

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

醫療呼吸器
1.21%
4.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。