凱美

2375

93.72.90(3.00%)

收盤 | 2025/11/18 14:30 更新

24,272成交量

24.34 (33.64)本益比 (同業平均)

連2跌 (4.68%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,658
5,769
-111
買→賣 (-111)
投信
0
0
0
連88平 (0)
自營商
72
44
28
賣→買 (28)
三大法人
5,730
5,813
-83
連2賣 (-408)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-111
0
28
-83
7.83%
3.00%
24,272
2025/11/17
15
0
-341
-325
7.86%
1.73%
18,216
2025/11/14
-255
0
328
73
7.69%
0.72%
46,037
2025/11/13
-500
0
27
-473
7.65%
9.91%
22,732
2025/11/12
-761
0
144
-617
7.82%
1.83%
10,339
2025/11/11
-1,638
0
70
-1,568
8.53%
5.83%
8,753
2025/11/10
540
0
-28
512
9.62%
3.40%
4,301
2025/11/07
435
0
-30
405
9.26%
3.72%
2,819
2025/11/06
-648
0
55
-593
8.98%
1.49%
5,046
2025/11/05
819
0
-77
742
9.59%
2.57%
4,316
2025/11/04
640
0
-58
582
8.87%
5.39%
5,886
2025/11/03
-962
0
92
-870
8.30%
0.96%
9,173
2025/10/31
684
0
-18
666
9.32%
2.70%
6,929
2025/10/30
-418
0
-21
-439
8.80%
0.92%
11,848
2025/10/29
269
0
-108
160
9.26%
2.51%
14,240
2025/10/28
237
0
-70
167
9.03%
3.11%
12,474
2025/10/27
454
0
-15
439
8.91%
4.46%
29,526
2025/10/23
267
0
98
365
8.57%
1.02%
51,207
2025/10/22
-818
0
-51
-869
8.38%
1.99%
29,006
2025/10/21
3,830
0
-113
3,717
9.16%
0.53%
66,739
2025/10/20
-1,028
0
273
-755
5.63%
9.93%
53,433
2025/10/17
-1,193
0
220
-973
6.52%
9.90%
28,694
2025/10/16
402
0
38
440
7.53%
5.07%
5,636
2025/10/15
127
0
-6
121
7.34%
0.27%
1,702
2025/10/14
1,196
0
-21
1,175
7.35%
3.36%
5,024
2025/10/13
1,051
0
-19
1,032
6.23%
1.90%
3,868
2025/10/09
17
0
-12
5
5.23%
1.99%
6,024
2025/10/08
261
0
-44
217
5.18%
0.98%
5,984
2025/10/07
-244
0
-316
-560
4.95%
0.25%
19,083
2025/10/03
71
0
5
76
5.16%
4.92%
19,942
2025/10/02
209
0
-9
200
5.00%
2.28%
8,373
2025/10/01
-1,012
0
6
-1,006
4.47%
1.49%
16,380
2025/09/30
-432
0
-83
-515
5.28%
2.55%
15,296
2025/09/26
-743
0
67
-676
5.56%
0.13%
43,083
2025/09/25
198
0
-82
116
6.12%
2.62%
45,097
2025/09/24
-1,503
0
323
-1,180
5.95%
10.00%
20,910
2025/09/23
693
0
80
773
6.89%
0.83%
8,548
2025/09/22
-705
0
-2
-708
6.15%
0.96%
23,177
2025/09/19
233
0
133
366
6.65%
7.03%
27,076
2025/09/18
-1,289
0
7
-1,282
6.12%
3.48%
14,738
2025/09/17
90
0
-6
83
7.15%
10.00%
5,224
2025/09/16
-90
0
-2
-92
7.00%
0.00%
833
2025/09/15
-622
0
21
-601
7.07%
5.06%
4,966
2025/09/12
405
0
-7
398
7.56%
9.91%
2,856
2025/09/11
-135
0
-8
-143
7.18%
2.71%
280
2025/09/10
57
0
-22
35
7.29%
0.17%
234
2025/09/09
92
0
0
92
7.24%
1.55%
252
2025/09/08
-8
0
-5
-13
7.15%
0.69%
209
2025/09/05
12
0
1
13
7.16%
0.35%
126
2025/09/04
66
0
0
66
7.15%
0.52%
164
2025/09/03
39
0
0
39
7.09%
0.88%
121
2025/09/02
-73
0
-19
-92
7.05%
1.21%
312
2025/09/01
-60
0
0
-60
7.12%
2.86%
296
2025/08/29
75
0
1
76
7.21%
0.17%
281
2025/08/28
138
0
5
143
7.14%
0.83%
437
2025/08/27
232
0
2
234
7.00%
1.01%
482
2025/08/26
1
0
1
2
6.81%
0.34%
160
2025/08/25
291
0
2
293
6.84%
2.23%
753
2025/08/22
67
0
5
72
6.58%
0.69%
344
2025/08/21
136
0
13
149
6.64%
3.94%
380
2025/08/20
-172
0
-2
-174
6.51%
2.62%
359
2025/08/19
-74
0
-1
-75
6.66%
1.38%
248
2025/08/18
51
0
0
51
6.71%
0.35%
248
2025/08/15
1
0
-12
-11
6.66%
0.70%
277
2025/08/14
-339
0
-22
-361
6.64%
2.38%
725
2025/08/13
124
0
1
125
6.94%
0.86%
921
2025/08/12
118
0
-7
111
6.77%
3.73%
581
2025/08/11
-94
0
1
-93
6.67%
1.75%
374
2025/08/08
-56
0
0
-56
6.75%
0.00%
269
2025/08/07
-5
0
0
-5
6.79%
0.52%
222
2025/08/06
-160
0
-43
-203
6.81%
1.54%
516
2025/08/05
230
0
42
272
7.05%
2.74%
908
2025/08/04
60
0
-1
59
6.84%
0.86%
123
2025/08/01
116
0
7
123
6.79%
0.35%
254
2025/07/31
2
0
-3
-2
6.68%
1.70%
275
2025/07/30
-36
0
-10
-46
6.66%
0.68%
203
2025/07/29
16
0
1
17
6.70%
0.17%
375
2025/07/28
42
0
0
42
6.68%
0.68%
233
2025/07/25
14
0
-2
12
6.66%
0.69%
191
2025/07/24
24
0
0
24
6.65%
0.17%
165
2025/07/23
176
0
6
182
6.70%
3.19%
314
2025/07/22
31
0
1
32
6.94%
1.91%
249
2025/07/21
-14
0
0
-14
6.94%
0.35%
155
2025/07/18
-16
0
1
-15
6.97%
0.17%
197
2025/07/17
124
0
-1
123
6.99%
1.05%
300
2025/07/16
143
0
-3
140
6.89%
2.32%
361
2025/07/15
57
0
1
58
6.77%
1.27%
132
2025/07/14
-58
0
0
-58
6.72%
1.07%
114
2025/07/11
47
0
-5
42
6.78%
1.45%
119
2025/07/10
9
0
-23
-14
6.76%
0.72%
136
2025/07/09
85
0
8
93
6.75%
0.73%
207
2025/07/08
9
0
3
12
6.68%
1.08%
141
2025/07/07
-38
0
12
-26
6.70%
1.59%
127
2025/07/04
-58
0
0
-58
6.76%
2.25%
224
2025/07/03
127
0
27
154
6.83%
1.40%
267
2025/07/02
59
0
0
59
6.75%
0.88%
118
2025/07/01
50
0
8
58
6.69%
0.18%
133
2025/06/30
-21
0
-5
-26
6.66%
1.40%
119
2025/06/27
128
0
-11
117
6.70%
0.88%
305
2025/06/26
85
0
-6
79
6.58%
0.35%
167
2025/06/25
21
0
2
23
6.53%
0.18%
125
2025/06/24
185
0
1
187
6.59%
3.47%
274
2025/06/23
-42
0
0
-42
6.42%
1.26%
196
2025/06/20
7
0
-10
-3
6.45%
1.25%
236
2025/06/19
-150
0
-13
-163
6.44%
2.60%
292
2025/06/18
118
0
4
122
6.55%
0.35%
218
2025/06/17
95
0
1
96
6.48%
0.88%
338
2025/06/16
109
0
-17
92
6.41%
0.35%
203
2025/06/13
-165
0
-22
-188
6.31%
2.74%
343
2025/06/12
13
0
-8
5
6.45%
0.34%
157
2025/06/11
58
0
28
86
6.51%
0.69%
262
2025/06/10
-120
0
-16
-136
6.46%
1.85%
628
2025/06/09
-9
0
-20
-28
6.61%
0.34%
192
2025/06/06
-32
0
0
-32
6.62%
1.01%
179
2025/06/05
-39
0
-1
-40
6.70%
1.65%
220
2025/06/04
235
0
0
235
6.74%
3.41%
567
2025/06/03
30
0
-17
13
6.55%
0.51%
200
2025/06/02
-109
0
-27
-136
6.58%
3.79%
320
2025/05/29
83
0
4
87
6.69%
0.83%
241
2025/05/28
31
0
-3
28
6.62%
0.00%
262
2025/05/27
-2
0
-6
-8
6.63%
0.66%
170
2025/05/26
46
0
-4
42
6.66%
0.33%
172
2025/05/23
53
0
-1
52
6.62%
0.49%
177
2025/05/22
63
0
1
64
6.59%
0.65%
210
2025/05/21
79
0
0
78
6.56%
1.33%
226
2025/05/20
-2
0
1
-1
6.55%
0.66%
211
2025/05/19
-51
0
-29
-80
6.54%
2.10%
388

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
229.00
2.501.10%
60,395
華新科
2492.TW
118.50
0.000.00%
24,697
信昌電
6173.TWO
64.90
0.901.41%
37,108
蜜望實
8043.TWO
64.40
5.409.15%
53,511
日電貿
3090.TW
81.20
1.802.17%
8,936

電子零組件產業漲跌排行

環科
2413.TW
22.85
2.059.86%
3,536
AES-KY
6781.TW
1,415.00
100.007.60%
5,334
興勤
2428.TW
189.00
10.505.88%
3,961
大毅
2478.TW
65.40
3.405.48%
8,338
銘鈺
4545.TW
34.05
1.604.93%
640

相關概念股

醫療呼吸器
2.08%
2.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。