凱美

2375

電子零組件

69.92.1(3.10%)

收盤 | 2023/05/29 14:30 更新

406成交量

20.62 (29.10)本益比 (同業平均)

連4跌→漲 (3.10%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
242
64
178
連2賣→買 (178)
投信
0
0
0
連24平 (0)
自營商
4
3
1
連2平→買 (1)
三大法人
246
67
179
連2賣→買 (179)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
178
0
1
179
5.66%
3.10%
406
2023/05/26
-201
0
0
-201
5.47%
1.74%
500
2023/05/25
-103
0
0
-103
5.61%
1.15%
283
2023/05/24
44
0
5
49
5.66%
0.99%
297
2023/05/23
64
0
1
65
5.62%
0.84%
270
2023/05/22
270
0
0
270
5.60%
1.43%
518
2023/05/19
76
0
5
81
5.41%
0.57%
350
2023/05/18
152
0
12
164
5.36%
1.44%
511
2023/05/17
113
0
42
155
5.23%
0.72%
364
2023/05/16
161
0
0
161
5.11%
2.53%
313
2023/05/15
22
0
1
23
4.98%
1.03%
204
2023/05/12
46
0
1
46
4.94%
1.19%
180
2023/05/11
-30
0
0
-30
4.92%
2.04%
434
2023/05/10
80
0
1
81
4.92%
0.44%
238
2023/05/09
-89
0
-1
-90
4.88%
2.71%
597
2023/05/08
-33
0
-2
-35
4.94%
0.14%
650
2023/05/05
-117
0
0
-117
4.97%
4.15%
2,036
2023/05/04
-12
0
0
-12
5.00%
0.30%
278
2023/05/03
-4
0
2
-2
5.06%
1.74%
375
2023/05/02
-36
0
0
-36
5.06%
0.14%
245
2023/04/28
-99
0
-4
-103
5.06%
1.62%
646
2023/04/27
-11
0
-2
-13
5.18%
0.15%
549
2023/04/26
206
0
-7
199
5.17%
0.59%
782
2023/04/25
-136
0
0
-136
5.05%
4.08%
979
2023/04/24
137
-130
-3
4
5.27%
1.14%
629
2023/04/21
276
-99
-1
176
5.15%
3.96%
1,681
2023/04/20
-135
-145
-6
-286
4.83%
2.01%
1,151
2023/04/19
-156
-100
-27
-283
4.92%
2.86%
1,607
2023/04/18
-160
0
9
-151
5.03%
0.65%
2,465
2023/04/17
41
0
-8
33
5.10%
0.78%
1,382
2023/04/14
416
0
28
444
5.04%
1.72%
2,521
2023/04/13
-518
0
-15
-532
4.71%
1.95%
4,028
2023/04/12
207
0
21
228
4.95%
2.67%
2,946
2023/04/11
81
-90
6
-3
4.72%
0.27%
1,169
2023/04/10
-103
0
12
-91
4.61%
3.17%
3,649
2023/04/07
-54
-150
0
-204
4.65%
0.41%
645
2023/04/06
-175
-120
0
-295
4.65%
1.62%
729
2023/03/31
-218
0
2
-216
4.82%
1.93%
1,756
2023/03/30
131
-297
0
-166
5.06%
0.55%
894
2023/03/29
127
-344
-1
-218
4.95%
1.50%
1,343
2023/03/28
149
0
0
149
4.84%
4.31%
2,146
2023/03/27
-70
0
-10
-80
4.68%
1.92%
1,142
2023/03/24
-208
0
4
-204
4.76%
1.26%
1,861
2023/03/23
132
0
-1
131
4.90%
4.91%
4,795
2023/03/22
301
0
-3
298
4.78%
0.40%
1,035
2023/03/21
-173
0
18
-155
4.69%
1.83%
1,758
2023/03/20
144
0
4
148
4.81%
2.00%
1,494
2023/03/17
-189
0
0
-189
4.66%
0.67%
1,450
2023/03/16
-43
0
-8
-51
4.80%
2.36%
1,642
2023/03/15
-465
0
1
-464
4.78%
1.33%
3,563
2023/03/14
-437
0
6
-431
5.17%
2.21%
1,690
2023/03/13
-220
0
5
-215
5.59%
1.91%
2,568
2023/03/10
261
0
-144
117
5.78%
2.73%
3,670
2023/03/09
-212
0
-31
-243
5.43%
0.88%
6,218
2023/03/08
-133
574
97
538
5.61%
4.17%
9,240
2023/03/07
-89
196
31
138
5.69%
1.05%
7,939
2023/03/06
-46
365
67
386
5.96%
9.99%
8,760
2023/03/03
-95
285
3
193
5.97%
4.54%
3,746
2023/03/02
-89
0
-11
-100
6.00%
0.46%
605
2023/03/01
-99
0
-13
-112
6.06%
1.50%
688
2023/02/24
-328
0
1
-327
6.19%
1.91%
834
2023/02/23
-73
0
-1
-74
6.40%
1.34%
975
2023/02/22
-104
0
0
-104
6.38%
3.17%
1,605
2023/02/21
-348
0
-2
-350
6.35%
1.42%
1,674
2023/02/20
-316
0
-111
-427
6.64%
1.54%
3,312
2023/02/17
-551
0
112
-439
6.94%
3.17%
12,777
2023/02/16
132
0
25
157
7.39%
10.00%
5,770
2023/02/15
-324
0
1
-323
7.22%
0.64%
949
2023/02/14
86
0
0
86
7.47%
6.10%
1,632
2023/02/13
-243
0
0
-243
7.37%
1.99%
390
2023/02/10
-152
0
-16
-168
7.54%
0.50%
304
2023/02/09
-151
0
-2
-153
7.65%
2.73%
636
2023/02/08
-44
0
0
-44
7.75%
0.00%
271
2023/02/07
-43
0
0
-43
7.78%
0.80%
273
2023/02/06
90
0
-1
89
7.98%
1.26%
360
2023/02/03
19
0
-2
17
7.89%
1.85%
539
2023/02/02
111
0
15
126
7.87%
1.41%
1,129
2023/02/01
414
0
2
416
7.76%
5.11%
1,755
2023/01/31
91
0
2
93
7.38%
3.06%
749
2023/01/30
93
2
1
96
7.30%
2.43%
363
2023/01/17
-23
0
0
-23
7.21%
0.00%
123
2023/01/16
-8
0
-6
-14
7.24%
1.20%
247
2023/01/13
-47
0
-9
-56
7.25%
0.68%
562
2023/01/12
51
0
2
53
7.27%
0.68%
377
2023/01/11
73
0
1
74
7.22%
0.68%
348
2023/01/10
70
0
0
70
7.15%
0.51%
465
2023/01/09
-87
0
0
-87
7.09%
2.79%
923
2023/01/06
173
0
13
186
7.15%
5.33%
1,007
2023/01/05
40
0
-5
35
7.01%
0.74%
222
2023/01/04
75
0
-4
71
6.98%
0.19%
203
2023/01/03
25
0
0
25
6.91%
0.75%
133
2022/12/30
-14
0
-8
-22
6.89%
0.74%
188
2022/12/29
44
0
0
44
6.90%
0.55%
165
2022/12/28
-60
0
-7
-67
6.87%
3.04%
278
2022/12/27
20
0
0
20
6.93%
0.72%
117
2022/12/26
-6
0
-4
-10
6.91%
0.89%
117
2022/12/23
-36
0
-3
-39
6.92%
0.36%
152
2022/12/22
-1
0
-2
-3
6.95%
0.90%
192
2022/12/21
-25
0
-3
-28
6.95%
0.18%
227
2022/12/20
-24
0
-3
-27
6.98%
3.79%
371
2022/12/19
34
2
-1
35
7.08%
2.36%
397
2022/12/16
-13
0
-4
-17
7.05%
2.14%
254
2022/12/15
3
0
-1
2
7.08%
0.50%
198
2022/12/14
52
1
7
60
7.08%
1.51%
196
2022/12/13
-101
1
0
-100
7.03%
1.65%
334
2022/12/12
-81
0
0
-81
7.11%
1.63%
258
2022/12/09
-66
0
0
-66
7.19%
3.19%
789
2022/12/08
-71
0
-2
-73
7.25%
0.34%
288
2022/12/07
-207
0
-13
-220
7.31%
3.10%
731
2022/12/06
-339
0
-5
-344
7.50%
4.96%
1,004
2022/12/05
-222
0
11
-211
7.82%
6.26%
1,481
2022/12/02
108
0
-6
102
8.02%
3.76%
623
2022/12/01
56
0
-2
54
7.92%
0.52%
451
2022/11/30
92
0
0
92
7.87%
2.65%
305

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨
2327.TW
508.00
6.001.20%
4,363
華新科
2492.TW
101.00
0.500.50%
2,218
零壹
3029.TW
67.30
1.702.59%
12,436
神達
3706.TW
31.40
2.157.35%
42,929
台積電
2330.TW
568.00
2.000.35%
54,570

電子零組件產業漲跌排行

偉訓
3032.TW
60.90
5.509.93%
15,593
健鼎
3044.TW
125.50
8.507.26%
14,787
建準
2421.TW
89.00
4.505.33%
49,607
聯茂
6213.TW
72.30
3.304.78%
1,942
志超
8213.TW
41.25
1.804.56%
2,429

相關概念股

醫療呼吸器
2.16%
3.85%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。