震旦行

2373

55.20.40(0.72%)

收盤 | 2026/01/19 13:30 更新

97成交量

14.37 (43.61)本益比 (同業平均)

連2跌 (1.08%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
29
-26
連11賣 (-84)
投信
0
0
0
連85平 (0)
自營商
0
4
-4
連5平→賣 (-4)
三大法人
3
33
-30
連11賣 (-89)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-26
0
-4
-30
0.70%
0.72%
97
2026/01/16
-9
0
0
-9
0.71%
0.36%
33
2026/01/15
-13
0
0
-13
0.72%
0.18%
59
2026/01/14
-2
0
0
-2
0.72%
0.00%
34
2026/01/13
-10
0
0
-10
0.72%
0.18%
46
2026/01/12
-12
0
0
-12
0.73%
0.71%
42
2026/01/09
-2
0
-1
-3
0.73%
0.00%
14
2026/01/08
-2
0
0
-2
0.73%
0.35%
13
2026/01/07
-4
0
0
-4
0.73%
0.35%
20
2026/01/06
-2
0
0
-2
0.74%
1.07%
34
2026/01/05
-2
0
0
-2
0.74%
0.00%
25
2026/01/02
1
0
0
1
0.74%
0.36%
25
2025/12/31
1
0
-1
0
0.74%
0.18%
14
2025/12/30
2
0
0
2
0.74%
0.36%
14
2025/12/29
3
0
1
4
0.74%
0.18%
15
2025/12/26
0
0
0
0
0.73%
0.18%
20
2025/12/24
-3
0
0
-3
0.73%
0.00%
32
2025/12/23
-4
0
1
-3
0.74%
1.05%
23
2025/12/22
0
0
1
1
0.74%
0.35%
19
2025/12/19
-6
0
2
-4
0.74%
0.18%
12
2025/12/18
-2
0
7
5
0.74%
0.00%
19
2025/12/17
-12
0
1
-11
0.74%
0.70%
23
2025/12/16
-34
0
4
-30
0.75%
0.71%
77
2025/12/15
-7
0
3
-4
0.76%
0.70%
18
2025/12/12
1
0
1
2
0.76%
0.35%
7
2025/12/11
2
0
0
2
0.76%
0.35%
11
2025/12/10
0
0
2
2
0.76%
0.00%
9
2025/12/09
2
0
0
2
0.76%
0.70%
11
2025/12/08
0
0
2
2
0.76%
0.18%
6
2025/12/05
6
0
7
13
0.76%
1.06%
24
2025/12/04
-27
0
0
-27
0.76%
0.88%
33
2025/12/03
3
0
5
8
0.77%
0.18%
15
2025/12/02
0
0
2
2
0.77%
0.17%
11
2025/12/01
-1
0
0
-1
0.77%
0.35%
6
2025/11/28
-10
0
6
-4
0.77%
0.00%
23
2025/11/27
-3
0
0
-3
0.77%
0.18%
12
2025/11/26
6
0
1
7
0.78%
0.18%
19
2025/11/25
0
0
0
0
0.77%
0.70%
17
2025/11/24
0
0
4
4
0.77%
0.17%
11
2025/11/21
8
0
0
8
0.77%
0.17%
18
2025/11/20
0
0
2
2
0.77%
1.42%
24
2025/11/19
0
0
0
0
0.77%
0.36%
5
2025/11/18
1
0
-6
-5
0.77%
0.71%
23
2025/11/17
3
0
-1
2
0.77%
0.18%
9
2025/11/14
3
0
-1
2
0.77%
0.53%
19
2025/11/13
-1
0
0
-1
0.77%
0.35%
22
2025/11/12
-4
0
0
-4
0.77%
0.52%
24
2025/11/11
-1
0
0
-1
0.77%
0.35%
19
2025/11/10
-1
0
1
0
0.77%
0.17%
5
2025/11/07
-1
0
0
-1
0.77%
0.17%
7
2025/11/06
5
0
1
6
0.77%
1.24%
26
2025/11/05
-5
0
-1
-6
0.77%
0.88%
20
2025/11/04
-3
0
0
-3
0.77%
0.87%
10
2025/11/03
-2
0
0
-2
0.77%
0.17%
24
2025/10/31
-1
0
1
0
0.77%
1.23%
14
2025/10/30
-15
0
0
-15
0.77%
0.52%
25
2025/10/29
1
0
1
2
0.78%
0.35%
18
2025/10/28
0
0
16
16
0.78%
0.88%
43
2025/10/27
2
0
4
6
0.78%
0.18%
23
2025/10/23
0
0
0
0
0.78%
0.87%
2
2025/10/22
-3
0
0
-3
0.78%
1.05%
5
2025/10/21
-3
0
0
-3
0.78%
0.18%
63
2025/10/20
0
0
1
1
0.78%
0.00%
10
2025/10/17
-2
0
0
-2
0.78%
0.35%
15
2025/10/16
-2
0
2
0
0.78%
0.00%
13
2025/10/15
-17
0
0
-17
0.78%
1.39%
28
2025/10/14
-4
0
0
-4
0.79%
0.88%
21
2025/10/13
-1
0
1
0
0.79%
0.35%
21
2025/10/09
5
0
0
5
0.79%
0.18%
20
2025/10/08
-7
0
0
-7
0.79%
0.87%
26
2025/10/07
-6
0
2
-4
0.79%
0.35%
18
2025/10/03
-6
0
0
-6
0.79%
0.69%
15
2025/10/02
-5
0
2
-3
0.80%
0.87%
70
2025/10/01
-12
0
0
-12
0.80%
0.52%
20
2025/09/30
0
0
1
1
0.80%
0.70%
2
2025/09/26
-5
0
0
-5
0.80%
0.35%
15
2025/09/25
-3
0
0
-3
0.81%
0.52%
19
2025/09/24
-1
0
12
11
0.81%
1.23%
24
2025/09/23
-7
0
-1
-8
0.81%
0.00%
17
2025/09/22
-1
0
1
0
0.81%
0.00%
8
2025/09/19
-12
0
0
-12
0.81%
0.35%
29
2025/09/18
-3
0
2
-1
0.82%
0.00%
11
2025/09/17
-8
0
0
-8
0.82%
0.00%
12
2025/09/16
-14
0
1
-13
0.82%
0.53%
23
2025/09/15
-8
0
3
-5
0.83%
0.18%
23
2025/09/12
0
0
4
4
0.83%
0.35%
29
2025/09/11
-13
0
0
-13
0.83%
0.53%
45
2025/09/10
-5
0
1
-4
0.84%
0.35%
41
2025/09/09
-2
0
1
-1
0.84%
0.17%
20
2025/09/08
1
0
0
1
0.84%
0.35%
16
2025/09/05
0
0
0
0
0.84%
0.00%
17
2025/09/04
2
0
0
2
0.84%
0.35%
37
2025/09/03
-2
0
0
-2
0.84%
0.18%
11
2025/09/02
-2
0
0
-2
0.84%
0.70%
9
2025/09/01
-4
0
0
-4
0.84%
0.18%
24
2025/08/29
-3
0
0
-3
0.84%
0.35%
15
2025/08/28
-6
0
-3
-9
0.84%
0.35%
26
2025/08/27
-3
0
1
-2
0.84%
0.35%
52
2025/08/26
-11
0
0
-11
0.85%
0.00%
15
2025/08/25
2
0
0
2
0.85%
0.35%
52
2025/08/22
-19
0
0
-19
0.85%
1.21%
22
2025/08/21
-7
0
-1
-8
0.86%
1.58%
21
2025/08/20
-8
0
-1
-9
0.86%
2.07%
60
2025/08/19
-6
0
1
-5
0.86%
0.00%
65
2025/08/18
8
0
1
9
0.87%
0.17%
27
2025/08/15
12
0
3
15
0.86%
0.17%
27
2025/08/14
-1
0
0
-1
0.86%
0.52%
7
2025/08/13
-1
0
0
-1
0.86%
0.00%
6
2025/08/12
-3
0
1
-2
0.86%
0.35%
14
2025/08/11
0
0
0
0
0.86%
0.17%
2
2025/08/08
-6
0
0
-6
0.86%
0.52%
18
2025/08/07
4
0
2
6
0.86%
0.52%
15
2025/08/06
-5
0
0
-5
0.86%
0.34%
15
2025/08/05
0
0
0
0
0.86%
0.52%
11
2025/08/04
7
0
-1
6
0.86%
0.87%
26
2025/08/01
-10
0
-1
-11
0.86%
0.00%
25
2025/07/31
-8
0
2
-6
0.86%
0.87%
24
2025/07/30
0
0
3
3
0.87%
0.70%
7
2025/07/29
-8
0
1
-7
0.87%
1.21%
13
2025/07/28
-1
0
0
-1
0.87%
0.52%
14
2025/07/25
0
0
-1
-1
0.87%
0.17%
7
2025/07/24
-5
0
1
-4
0.87%
0.35%
15
2025/07/23
-2
0
4
2
0.87%
1.40%
7
2025/07/22
-4
0
0
-4
0.87%
1.38%
14
2025/07/21
-5
0
0
-5
0.88%
1.03%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
聯發科
2454.TW
1,485.00
20.001.33%
5,644
台達電
2308.TW
1,120.00
5.000.44%
12,000
TSM
Taiwan Semiconductor Manufacturing Company Limited
342.40
0.760.22%
18.068M

其他電子產業漲跌排行

旭暉應材
6698.TW
35.95
2.156.36%
1,120
金寶
2312.TW
35.40
1.705.04%
233,499
科風
3043.TW
22.65
0.853.90%
272
迅得
6438.TW
163.00
5.003.16%
6,632
盟立
2464.TW
68.60
1.702.54%
4,080

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。