Yahoo奇摩財經 
大同
64.40.10(0.16%)
收盤 | 2024/04/18 14:30 更新313,056
56.90 (95.06)
連2漲 (10.09%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.40.19,610
- 13:25:0064.30.034
- 13:24:5564.30.087
- 13:24:5064.20.1224
- 13:24:4564.30.0184
- 13:24:4064.30.0153
- 13:24:3564.30.0119
- 13:24:3064.30.0225
- 13:24:2564.40.1249
- 13:24:2064.30.0124
- 13:24:1564.40.1174
- 13:24:1064.40.1157
- 13:24:0564.30.0155
- 13:24:0064.40.161
- 13:23:5564.30.0109
- 13:23:5064.30.042
- 13:23:4564.30.082
- 13:23:4064.30.061
- 13:23:3564.30.0102
- 13:23:3064.30.068
- 13:23:2564.30.033
- 13:23:2064.30.0145
- 13:23:1564.30.065
- 13:23:1064.30.046
- 13:23:0564.40.116
- 13:23:0064.30.041
- 13:22:5564.30.019
- 13:22:5064.30.0133
- 13:22:4564.30.085
- 13:22:4064.30.0271
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/18 14:30成交價
成交張數
- 67.7113
- 67.6180
- 67.5990
- 67.43,562
- 67.32,768
- 67.21,590
- 67.11,369
- 67.04,336
- 66.92,316
- 66.83,881
- 66.75,869
- 66.67,240
- 66.512,319
- 66.47,848
- 66.36,371
- 66.27,031
- 66.110,645
- 66.018,496
- 65.912,701
- 65.813,432
- 65.711,314
- 65.613,128
- 65.514,550
- 65.411,221
- 65.310,226
- 65.29,687
- 65.18,878
- 65.017,449
- 64.96,467
- 64.87,501
- 64.76,728
- 64.66,445
- 64.57,373
- 64.418,638
- 64.39,441
- 64.23,969
- 64.14,914
- 64.07,492
- 63.94,402
- 63.83,957
- 63.72,924
- 63.62,871
- 63.5424
現價
開盤
