大同

2371
57.92.20(3.95%)
開盤 | 2024/06/14 10:53 更新
109,491成交量
44.21 (36.55)本益比 (同業平均)
連2跌→漲 (3.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,165
    8,757
    408
    連3賣→買 (408)
  • 投信
    0
    5
    -5
    連2買→賣 (-5)
  • 自營商
    923
    999
    -76
    連3賣 (-1,640)
  • 三大法人
    10,088
    9,762
    327
    連3賣→買 (327)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/13
    408
    -5
    -76
    327
    11.24%
    3.15%
    35,065
  • 2024/06/12
    -1,208
    1
    -354
    -1,562
    11.26%
    1.46%
    16,475
  • 2024/06/11
    -4,168
    2
    -1,210
    -5,375
    11.30%
    2.14%
    31,769
  • 2024/06/07
    -7,843
    0
    2,063
    -5,780
    11.47%
    4.48%
    38,505
  • 2024/06/06
    1,568
    0
    34
    1,602
    11.86%
    0.92%
    14,880
  • 2024/06/05
    -365
    2
    -135
    -499
    11.80%
    0.55%
    12,739
  • 2024/06/04
    -3,106
    3
    271
    -2,832
    11.78%
    0.91%
    15,763
  • 2024/06/03
    512
    2
    29
    543
    12.11%
    1.29%
    8,128
  • 2024/05/31
    41
    0
    33
    74
    12.11%
    0.18%
    17,273
  • 2024/05/30
    -5,135
    0
    -807
    -5,942
    12.09%
    1.81%
    21,561
  • 2024/05/29
    1,220
    -5
    -230
    985
    12.25%
    1.60%
    16,530
  • 2024/05/28
    -1,498
    -3
    -187
    -1,688
    12.17%
    1.06%
    15,172
  • 2024/05/27
    -2,644
    0
    1,079
    -1,565
    12.40%
    2.53%
    33,455
  • 2024/05/24
    -4,757
    -3
    759
    -4,001
    12.54%
    0.00%
    43,293
  • 2024/05/23
    -146
    -7
    -764
    -917
    12.78%
    4.48%
    53,682
  • 2024/05/22
    -2,111
    -553
    272
    -2,392
    12.81%
    1.53%
    24,255
  • 2024/05/21
    -2,817
    -5
    287
    -2,535
    12.88%
    1.34%
    25,695
  • 2024/05/20
    599
    0
    112
    710
    13.00%
    0.67%
    21,893
  • 2024/05/17
    1,596
    -231
    244
    1,609
    12.90%
    1.35%
    18,821
  • 2024/05/16
    -3,091
    0
    -151
    -3,241
    12.83%
    0.84%
    32,779
  • 2024/05/15
    -2,750
    0
    -452
    -3,201
    12.98%
    0.33%
    38,341
  • 2024/05/14
    -11,882
    0
    58
    -11,824
    13.08%
    2.76%
    59,764
  • 2024/05/13
    -2,516
    0
    -3,057
    -5,573
    13.57%
    3.74%
    91,674
  • 2024/05/10
    -7,266
    -580
    -664
    -8,510
    13.64%
    1.38%
    52,230
  • 2024/05/09
    -16,000
    -4
    -884
    -16,888
    13.94%
    2.69%
    80,560
  • 2024/05/08
    11,208
    -6
    485
    11,687
    14.61%
    4.05%
    105,838
  • 2024/05/07
    2,271
    7
    1,381
    3,659
    14.13%
    2.39%
    48,453
  • 2024/05/06
    -3,716
    10
    -402
    -4,109
    14.00%
    1.72%
    46,105
  • 2024/05/03
    2,924
    0
    -1,427
    1,496
    14.14%
    2.74%
    88,173
  • 2024/05/02
    -7,461
    -2
    -348
    -7,811
    13.96%
    0.31%
    93,785
  • 2024/04/30
    3,256
    0
    -1,929
    1,327
    14.26%
    1.06%
    60,743
  • 2024/04/29
    2,022
    0
    -2,737
    -715
    14.02%
    2.07%
    73,692
  • 2024/04/26
    -13,836
    5
    -2,092
    -15,922
    13.86%
    2.17%
    145,972
  • 2024/04/25
    -7,721
    0
    -924
    -8,645
    14.37%
    0.88%
    119,491
  • 2024/04/24
    27,109
    0
    -2,372
    24,736
    14.73%
    6.71%
    204,715
  • 2024/04/23
    10,413
    20
    -2,392
    8,040
    13.58%
    1.99%
    191,833
  • 2024/04/22
    -14,911
    0
    -2,666
    -17,578
    13.03%
    5.35%
    349,481
  • 2024/04/19
    -10,561
    0
    -1,171
    -11,732
    13.64%
    7.30%
    466,028
  • 2024/04/18
    -8,554
    -7
    431
    -8,130
    14.00%
    0.16%
    313,056
  • 2024/04/17
    51,687
    -8
    1,904
    53,584
    14.32%
    9.91%
    281,422
  • 2024/04/16
    1,570
    0
    -2,594
    -1,023
    12.03%
    4.72%
    145,970
  • 2024/04/15
    -9,879
    74
    -4,909
    -14,714
    11.88%
    1.49%
    271,004
  • 2024/04/12
    24,792
    -3
    1,867
    26,656
    12.11%
    7.84%
    223,180
  • 2024/04/11
    5,490
    -9
    1,299
    6,780
    10.96%
    0.90%
    86,979
  • 2024/04/10
    -7,174
    -4
    -386
    -7,564
    10.69%
    1.59%
    39,231
  • 2024/04/09
    5,776
    -10
    2,010
    7,776
    10.95%
    1.80%
    77,576
  • 2024/04/08
    -7,340
    -3
    302
    -7,041
    10.67%
    0.54%
    51,246
  • 2024/04/03
    -1,432
    -7
    674
    -765
    10.80%
    1.93%
    29,198
  • 2024/04/02
    -15,896
    172
    809
    -14,915
    10.84%
    1.07%
    70,294
  • 2024/04/01
    1,675
    -106
    1,676
    3,245
    11.49%
    0.35%
    49,181
  • 2024/03/29
    -11,167
    -7
    -876
    -12,050
    11.42%
    2.08%
    65,119
  • 2024/03/28
    10,089
    419
    1,199
    11,707
    11.91%
    4.91%
    129,384
  • 2024/03/27
    -4,509
    113
    -1,577
    -5,973
    11.48%
    4.01%
    142,880
  • 2024/03/26
    -1,269
    -4
    2,560
    1,288
    11.68%
    9.98%
    197,966
  • 2024/03/25
    10,284
    307
    2,673
    13,264
    11.72%
    6.11%
    53,455
  • 2024/03/22
    -8,478
    0
    20
    -8,458
    11.26%
    0.30%
    25,647
  • 2024/03/21
    3,561
    -7
    1,767
    5,321
    11.64%
    4.45%
    31,294
  • 2024/03/20
    -3,099
    -4
    -2,202
    -5,305
    11.47%
    1.05%
    17,146
  • 2024/03/19
    -6,480
    -34
    -389
    -6,903
    11.57%
    1.14%
    23,212
  • 2024/03/18
    257
    -3
    -701
    -447
    11.85%
    2.34%
    13,978
  • 2024/03/15
    2,234
    -32
    -372
    1,831
    11.86%
    2.59%
    24,727
  • 2024/03/14
    -1,805
    -31
    -127
    -1,963
    11.73%
    0.62%
    12,906
  • 2024/03/13
    -890
    -4
    -715
    -1,609
    11.81%
    1.52%
    31,971
  • 2024/03/12
    -9,476
    0
    -464
    -9,940
    11.96%
    3.33%
    40,120
  • 2024/03/11
    -9,138
    0
    -182
    -9,320
    12.37%
    2.20%
    33,744
  • 2024/03/08
    4,554
    -21
    -2,181
    2,352
    12.98%
    4.76%
    38,224
  • 2024/03/07
    -2,731
    -20
    -2,807
    -5,558
    12.77%
    0.94%
    27,485
  • 2024/03/06
    4,193
    -7
    3,748
    7,934
    12.91%
    1.53%
    48,610
  • 2024/03/05
    -1,543
    -23
    -1,024
    -2,590
    12.75%
    1.51%
    35,124
  • 2024/03/04
    -1,859
    -3
    -3,306
    -5,168
    12.83%
    0.75%
    67,367
  • 2024/03/01
    10,039
    -16
    710
    10,733
    12.88%
    2.89%
    78,768
  • 2024/02/29
    1,935
    -12
    8,522
    10,445
    12.41%
    7.23%
    78,178
  • 2024/02/27
    -4,448
    -6
    -426
    -4,881
    12.31%
    0.52%
    40,546
  • 2024/02/26
    -9,068
    0
    594
    -8,474
    12.45%
    2.99%
    48,876
  • 2024/02/23
    1,581
    -1
    2,331
    3,911
    12.81%
    2.97%
    49,191
  • 2024/02/22
    -9,444
    -7
    506
    -8,945
    12.73%
    2.25%
    78,225
  • 2024/02/21
    921
    -3
    -1,015
    -97
    13.13%
    0.91%
    14,429
  • 2024/02/20
    -11,262
    -10
    -346
    -11,617
    13.15%
    2.98%
    20,504
  • 2024/02/19
    2,920
    -122
    592
    3,390
    13.54%
    2.83%
    22,833
  • 2024/02/16
    -13,342
    -5
    -188
    -13,536
    13.42%
    4.75%
    28,972
  • 2024/02/15
    3,539
    -5
    -105
    3,430
    13.96%
    2.89%
    19,943
  • 2024/02/05
    -4,428
    -136
    -4
    -4,569
    13.79%
    0.66%
    15,044
  • 2024/02/02
    -247
    0
    -35
    -282
    14.00%
    0.33%
    13,890
  • 2024/02/01
    3,902
    0
    2,073
    5,976
    14.03%
    2.96%
    21,301
  • 2024/01/31
    2,241
    -3
    399
    2,637
    13.85%
    0.69%
    10,313
  • 2024/01/30
    -651
    -1,076
    247
    -1,480
    13.76%
    0.34%
    8,634
  • 2024/01/29
    1,331
    -12
    152
    1,471
    13.80%
    1.04%
    6,104
  • 2024/01/26
    -1,542
    -7
    -264
    -1,813
    13.76%
    0.69%
    8,844
  • 2024/01/25
    -1,358
    2
    -1,049
    -2,406
    13.80%
    1.02%
    10,436
  • 2024/01/24
    1,462
    -298
    -531
    633
    14.04%
    1.62%
    20,463
  • 2024/01/23
    -3,783
    0
    12,213
    8,430
    14.05%
    3.34%
    40,340
  • 2024/01/22
    4,609
    -1
    -1,192
    3,416
    14.29%
    3.71%
    17,801
  • 2024/01/19
    1,335
    0
    -552
    783
    14.08%
    3.06%
    10,708
  • 2024/01/18
    -1,814
    -1,518
    -328
    -3,660
    14.13%
    0.77%
    15,457
  • 2024/01/17
    -10,504
    0
    -704
    -11,208
    14.20%
    7.71%
    35,937
  • 2024/01/16
    -5,499
    0
    496
    -5,003
    14.58%
    2.77%
    13,974
  • 2024/01/15
    -104
    0
    -185
    -289
    14.80%
    0.81%
    22,271
  • 2024/01/12
    -2,670
    0
    -2,053
    -4,724
    14.82%
    3.48%
    23,620
  • 2024/01/11
    -1,873
    -2
    -1,226
    -3,101
    14.88%
    1.60%
    25,177
  • 2024/01/10
    -3,657
    -1
    1,263
    -2,395
    14.93%
    2.99%
    53,679
  • 2024/01/09
    10,260
    1,159
    313
    11,731
    15.03%
    5.12%
    41,912
  • 2024/01/08
    3,591
    -2
    539
    4,128
    14.58%
    1.42%
    14,259
  • 2024/01/05
    493
    -1
    207
    699
    14.42%
    1.07%
    5,411
  • 2024/01/04
    -1,117
    0
    21
    -1,096
    14.40%
    0.71%
    6,634
  • 2024/01/03
    -2,463
    0
    363
    -2,100
    14.42%
    0.00%
    9,165
  • 2024/01/02
    1,620
    -910
    343
    1,053
    14.56%
    0.60%
    8,467
  • 2023/12/29
    -784
    -13
    -649
    -1,446
    14.50%
    1.18%
    8,126
  • 2023/12/28
    2,602
    -3
    -566
    2,033
    14.52%
    1.07%
    10,209
  • 2023/12/27
    1,240
    -9
    128
    1,359
    14.41%
    0.36%
    6,817
  • 2023/12/26
    -950
    -3
    -26
    -979
    14.36%
    0.59%
    5,356
  • 2023/12/25
    402
    -1
    47
    448
    14.42%
    0.84%
    5,563
  • 2023/12/22
    -2,177
    -1
    93
    -2,085
    14.39%
    0.59%
    7,973
  • 2023/12/21
    -6,530
    -3
    635
    -5,898
    14.46%
    3.33%
    13,515
  • 2023/12/20
    10,833
    5
    -988
    9,851
    14.71%
    5.84%
    32,608
  • 2023/12/19
    369
    -3
    -354
    11
    14.31%
    0.00%
    8,081
  • 2023/12/18
    -2,697
    -101
    -351
    -3,150
    14.37%
    0.12%
    9,443
  • 2023/12/15
    -4,738
    1,219
    -707
    -4,225
    14.48%
    2.49%
    23,671
  • 2023/12/14
    73
    -3
    48
    118
    14.64%
    0.35%
    12,016
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 士電
    1503.TW
    269.50
    24.5010.00%
    22,279
  • 東元
    1504.TW
    58.50
    1.202.09%
    12,766
  • 大亞
    1609.TW
    55.10
    3.406.58%
    62,167
  • 中興電
    1513.TW
    194.00
    13.507.48%
    51,156
  • 亞力
    1514.TW
    136.00
    12.009.68%
    34,411
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。