大同

2371
電機機械
48.400.80(1.68%)
收盤 | 2024/11/21 14:30 更新
19,036成交量
13.68 (72.47)本益比 (同業平均)
跌→漲 (1.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,523
    3,564
    -2,041
    買→賣 (-2,041)
  • 投信
    14
    0
    14
    連3買 (222)
  • 自營商
    687
    184
    503
    連4買 (1,476)
  • 三大法人
    2,224
    3,748
    -1,524
    買→賣 (-1,524)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -2,041
    14
    503
    -1,524
    9.39%
    0.83%
    8,134
  • 2024/11/19
    4,471
    56
    176
    4,704
    9.50%
    2.24%
    10,962
  • 2024/11/18
    -1,223
    152
    457
    -614
    9.39%
    1.78%
    12,173
  • 2024/11/15
    8,770
    -1
    340
    9,109
    9.46%
    6.22%
    25,661
  • 2024/11/14
    262
    -33
    -111
    119
    9.09%
    0.33%
    3,441
  • 2024/11/13
    397
    4
    -58
    343
    9.08%
    0.33%
    3,216
  • 2024/11/12
    -975
    1
    -538
    -1,512
    9.06%
    2.81%
    6,376
  • 2024/11/11
    1,312
    0
    -47
    1,265
    9.12%
    0.32%
    4,467
  • 2024/11/08
    -265
    0
    -208
    -473
    9.07%
    1.59%
    5,517
  • 2024/11/07
    1,872
    0
    258
    2,130
    9.22%
    1.07%
    6,279
  • 2024/11/06
    1,294
    -1
    -522
    771
    9.16%
    0.21%
    10,613
  • 2024/11/05
    707
    80
    -241
    546
    9.10%
    0.53%
    8,536
  • 2024/11/04
    3,974
    80
    771
    4,825
    9.11%
    4.23%
    12,388
  • 2024/11/01
    1,748
    2
    31
    1,782
    8.93%
    1.58%
    5,700
  • 2024/10/30
    -202
    1
    234
    32
    8.86%
    0.45%
    4,145
  • 2024/10/29
    -1,567
    0
    -619
    -2,186
    8.88%
    1.77%
    7,039
  • 2024/10/28
    1,059
    0
    395
    1,454
    8.94%
    2.03%
    6,282
  • 2024/10/25
    454
    80
    -43
    491
    8.90%
    0.45%
    3,337
  • 2024/10/24
    -1,158
    -2
    -188
    -1,347
    8.89%
    1.89%
    6,167
  • 2024/10/23
    -344
    -3
    -168
    -515
    8.94%
    0.00%
    4,202
  • 2024/10/22
    -200
    0
    3
    -197
    8.95%
    0.55%
    4,522
  • 2024/10/21
    -315
    -3
    0
    -318
    8.94%
    0.33%
    5,876
  • 2024/10/18
    -1,263
    0
    81
    -1,183
    8.98%
    1.63%
    4,984
  • 2024/10/17
    1,051
    0
    254
    1,305
    9.02%
    2.56%
    5,672
  • 2024/10/16
    -646
    -3
    246
    -403
    8.97%
    1.75%
    10,766
  • 2024/10/15
    -1,407
    3
    99
    -1,305
    9.00%
    0.65%
    7,805
  • 2024/10/14
    129
    -1
    -110
    17
    9.04%
    0.97%
    4,027
  • 2024/10/11
    989
    -2
    -142
    845
    9.06%
    0.98%
    4,595
  • 2024/10/09
    -664
    -15
    -366
    -1,045
    9.01%
    2.43%
    10,384
  • 2024/10/08
    -3,056
    -3
    -203
    -3,261
    9.04%
    2.58%
    9,520
  • 2024/10/07
    1,361
    0
    418
    1,779
    9.21%
    2.32%
    10,997
  • 2024/10/04
    218
    0
    -244
    -26
    9.18%
    1.46%
    10,889
  • 2024/10/01
    -3,089
    -4
    -355
    -3,448
    9.30%
    2.14%
    14,150
  • 2024/09/30
    1,294
    -5
    -328
    961
    9.44%
    1.40%
    9,876
  • 2024/09/27
    -2,632
    -3
    -483
    -3,118
    9.38%
    0.30%
    25,025
  • 2024/09/26
    -1,035
    -7
    845
    -197
    9.45%
    3.41%
    25,842
  • 2024/09/25
    826
    -2
    116
    940
    9.46%
    0.00%
    5,185
  • 2024/09/24
    528
    0
    534
    1,062
    9.42%
    0.10%
    6,447
  • 2024/09/23
    2,732
    -6
    253
    2,980
    9.46%
    1.26%
    8,099
  • 2024/09/20
    -117
    -16
    180
    47
    9.41%
    1.04%
    14,268
  • 2024/09/19
    623
    1
    737
    1,360
    9.42%
    1.05%
    8,691
  • 2024/09/18
    -1,304
    0
    -635
    -1,939
    9.42%
    1.34%
    13,475
  • 2024/09/16
    474
    -21
    -162
    291
    9.48%
    1.79%
    14,614
  • 2024/09/13
    888
    0
    541
    1,429
    9.47%
    2.37%
    30,239
  • 2024/09/12
    -3,829
    0
    512
    -3,317
    9.43%
    1.53%
    32,113
  • 2024/09/11
    -2,239
    4
    113
    -2,122
    9.59%
    4.81%
    29,481
  • 2024/09/10
    -7,946
    0
    -656
    -8,602
    9.74%
    0.81%
    22,063
  • 2024/09/09
    -660
    0
    -104
    -765
    10.06%
    3.46%
    15,819
  • 2024/09/06
    1,264
    22
    -202
    1,084
    10.10%
    0.48%
    9,917
  • 2024/09/05
    -3,506
    0
    -496
    -4,002
    10.06%
    3.11%
    13,435
  • 2024/09/04
    -5,188
    0
    -1,328
    -6,516
    10.18%
    5.13%
    21,303
  • 2024/09/03
    3,896
    0
    -738
    3,158
    10.34%
    1.33%
    17,717
  • 2024/09/02
    -763
    0
    -201
    -964
    10.17%
    1.31%
    9,337
  • 2024/08/30
    -584
    2
    34
    -548
    10.22%
    0.77%
    7,421
  • 2024/08/29
    -151
    0
    195
    44
    10.26%
    0.98%
    6,207
  • 2024/08/28
    -1,176
    0
    15
    -1,161
    10.26%
    0.43%
    7,935
  • 2024/08/27
    -208
    0
    182
    -26
    10.30%
    0.55%
    6,806
  • 2024/08/26
    -506
    0
    -616
    -1,122
    10.33%
    0.43%
    12,211
  • 2024/08/23
    -1,630
    0
    -496
    -2,126
    10.32%
    0.88%
    13,823
  • 2024/08/22
    -376
    0
    -187
    -563
    10.37%
    0.11%
    6,441
  • 2024/08/21
    -849
    0
    -631
    -1,480
    10.38%
    0.55%
    14,274
  • 2024/08/20
    2,753
    3
    -326
    2,430
    10.42%
    1.10%
    12,829
  • 2024/08/19
    -6,045
    -28
    486
    -5,587
    10.33%
    0.22%
    24,118
  • 2024/08/16
    -94
    2
    311
    219
    10.59%
    0.00%
    13,711
  • 2024/08/15
    -2,900
    0
    -130
    -3,030
    10.60%
    2.37%
    14,481
  • 2024/08/14
    635
    0
    1,237
    1,872
    10.76%
    0.11%
    20,102
  • 2024/08/13
    -1,487
    1
    399
    -1,087
    10.74%
    2.83%
    18,895
  • 2024/08/12
    2,292
    1
    -377
    1,916
    10.89%
    1.82%
    11,052
  • 2024/08/09
    3,066
    0
    -545
    2,520
    10.90%
    2.07%
    18,004
  • 2024/08/08
    345
    5
    189
    538
    10.85%
    3.07%
    13,496
  • 2024/08/07
    5,344
    2
    780
    6,126
    10.94%
    8.86%
    23,771
  • 2024/08/06
    12,101
    13
    -254
    11,860
    10.79%
    1.25%
    32,965
  • 2024/08/05
    5,466
    10
    -769
    4,707
    10.30%
    9.93%
    22,777
  • 2024/08/02
    -2,387
    7
    -1,156
    -3,536
    10.07%
    3.84%
    15,777
  • 2024/08/01
    2,099
    6
    153
    2,258
    10.08%
    1.60%
    11,413
  • 2024/07/31
    -209
    2
    -215
    -421
    9.97%
    0.99%
    8,692
  • 2024/07/30
    3,889
    6
    -187
    3,708
    10.04%
    1.00%
    15,249
  • 2024/07/29
    -46
    7
    -330
    -369
    10.01%
    3.10%
    15,627
  • 2024/07/26
    2,500
    1
    351
    2,852
    10.11%
    1.53%
    12,432
  • 2024/07/23
    7,179
    13
    -514
    6,678
    10.37%
    3.97%
    20,840
  • 2024/07/22
    15,643
    4
    -628
    15,019
    10.13%
    5.44%
    34,786
  • 2024/07/19
    -346
    0
    -170
    -516
    9.52%
    3.27%
    23,806
  • 2024/07/18
    1,904
    15
    94
    2,014
    9.51%
    0.18%
    15,138
  • 2024/07/17
    -4,653
    0
    -1,862
    -6,515
    9.44%
    1.08%
    25,470
  • 2024/07/16
    -3,004
    43
    103
    -2,858
    9.55%
    0.18%
    12,715
  • 2024/07/15
    1,676
    -11
    -27
    1,638
    9.67%
    0.18%
    13,213
  • 2024/07/12
    -366
    0
    -411
    -777
    9.60%
    0.88%
    16,308
  • 2024/07/11
    -5,223
    1
    -415
    -5,637
    9.65%
    0.88%
    24,340
  • 2024/07/10
    1,343
    1
    429
    1,773
    9.84%
    0.18%
    20,686
  • 2024/07/09
    5,761
    -3
    -104
    5,654
    9.79%
    1.97%
    21,130
  • 2024/07/08
    -4,146
    0
    -872
    -5,018
    9.59%
    2.79%
    19,954
  • 2024/07/05
    -2,150
    0
    -239
    -2,388
    9.77%
    0.17%
    18,323
  • 2024/07/04
    3,390
    0
    1,066
    4,457
    9.85%
    2.86%
    28,486
  • 2024/07/03
    1,454
    5
    -445
    1,015
    9.72%
    0.36%
    11,245
  • 2024/07/02
    1,254
    -4
    -29
    1,221
    9.67%
    1.24%
    15,311
  • 2024/07/01
    -1,813
    7
    -101
    -1,907
    9.60%
    1.05%
    14,128
  • 2024/06/28
    772
    2
    192
    967
    9.68%
    0.18%
    11,637
  • 2024/06/27
    -2,846
    5
    -201
    -3,042
    9.67%
    1.04%
    17,011
  • 2024/06/26
    -5,024
    0
    -753
    -5,777
    9.73%
    2.04%
    22,257
  • 2024/06/25
    4,809
    0
    1,495
    6,304
    9.91%
    3.15%
    33,023
  • 2024/06/24
    970
    -5
    -226
    739
    9.70%
    1.38%
    17,023
  • 2024/06/21
    -3,617
    -119
    -574
    -4,310
    9.70%
    1.19%
    27,720
  • 2024/06/20
    -208
    0
    812
    604
    9.79%
    1.21%
    42,506
  • 2024/06/19
    -2,395
    -1
    -3,124
    -5,519
    9.83%
    3.66%
    71,660
  • 2024/06/18
    -3,064
    -23
    -1,952
    -5,039
    9.85%
    0.33%
    89,377
  • 2024/06/17
    -4,026
    -3
    3,209
    -820
    9.94%
    4.69%
    191,820
  • 2024/06/14
    -36,948
    0
    1,327
    -35,621
    9.91%
    3.41%
    160,895
  • 2024/06/13
    408
    -5
    -76
    327
    11.24%
    3.15%
    35,065
  • 2024/06/12
    -1,208
    1
    -354
    -1,562
    11.26%
    1.46%
    16,475
  • 2024/06/11
    -4,168
    2
    -1,210
    -5,375
    11.30%
    2.14%
    31,769
  • 2024/06/07
    -7,843
    0
    2,063
    -5,780
    11.47%
    4.48%
    38,505
  • 2024/06/06
    1,568
    0
    34
    1,602
    11.86%
    0.92%
    14,880
  • 2024/06/05
    -365
    2
    -135
    -499
    11.80%
    0.55%
    12,739
  • 2024/06/04
    -3,106
    3
    271
    -2,832
    11.78%
    0.91%
    15,763
  • 2024/06/03
    512
    2
    29
    543
    12.11%
    1.29%
    8,128
  • 2024/05/31
    41
    0
    33
    74
    12.11%
    0.18%
    17,273
  • 2024/05/30
    -5,135
    0
    -807
    -5,942
    12.09%
    1.81%
    21,561
  • 2024/05/29
    1,220
    -5
    -230
    985
    12.25%
    1.60%
    16,530
  • 2024/05/28
    -1,498
    -3
    -187
    -1,688
    12.17%
    1.06%
    15,172
  • 2024/05/27
    -2,644
    0
    1,079
    -1,565
    12.40%
    2.53%
    33,455
  • 2024/05/24
    -4,757
    -3
    759
    -4,001
    12.54%
    0.00%
    43,293
  • 2024/05/23
    -146
    -7
    -764
    -917
    12.78%
    4.48%
    53,682
  • 2024/05/22
    -2,111
    -553
    272
    -2,392
    12.81%
    1.53%
    24,255
  • 2024/05/21
    -2,817
    -5
    287
    -2,535
    12.88%
    1.34%
    25,695
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東元
    1504.TW
    52.00
    0.400.76%
    5,872
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 和椿
    6215.TW
    58.00
    0.200.35%
    846
  • 億泰
    1616.TW
    23.50
    0.703.07%
    2,082
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。