大同

2371
電機機械
51.60.80(1.53%)
收盤 | 2024/07/26 14:30 更新
12,432成交量
40.95 (38.75)本益比 (同業平均)
漲→跌 (1.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,851
    3,351
    2,500
    連3買 (25,322)
  • 投信
    1
    0
    1
    連3買 (18)
  • 自營商
    835
    484
    351
    連3賣→買 (351)
  • 三大法人
    6,687
    3,835
    2,852
    連3買 (24,549)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    2,500
    1
    351
    2,852
    10.11%
    1.53%
    12,432
  • 2024/07/23
    7,179
    13
    -514
    6,678
    10.37%
    3.97%
    20,840
  • 2024/07/22
    15,643
    4
    -628
    15,019
    10.13%
    5.44%
    34,786
  • 2024/07/19
    -346
    0
    -170
    -516
    9.52%
    3.27%
    23,806
  • 2024/07/18
    1,904
    15
    94
    2,014
    9.51%
    0.18%
    15,138
  • 2024/07/17
    -4,653
    0
    -1,862
    -6,515
    9.44%
    1.08%
    25,470
  • 2024/07/16
    -3,004
    43
    103
    -2,858
    9.55%
    0.18%
    12,715
  • 2024/07/15
    1,676
    -11
    -27
    1,638
    9.67%
    0.18%
    13,213
  • 2024/07/12
    -366
    0
    -411
    -777
    9.60%
    0.88%
    16,308
  • 2024/07/11
    -5,223
    1
    -415
    -5,637
    9.65%
    0.88%
    24,340
  • 2024/07/10
    1,343
    1
    429
    1,773
    9.84%
    0.18%
    20,686
  • 2024/07/09
    5,761
    -3
    -104
    5,654
    9.79%
    1.97%
    21,130
  • 2024/07/08
    -4,146
    0
    -872
    -5,018
    9.59%
    2.79%
    19,954
  • 2024/07/05
    -2,150
    0
    -239
    -2,388
    9.77%
    0.17%
    18,323
  • 2024/07/04
    3,390
    0
    1,066
    4,457
    9.85%
    2.86%
    28,486
  • 2024/07/03
    1,454
    5
    -445
    1,015
    9.72%
    0.36%
    11,245
  • 2024/07/02
    1,254
    -4
    -29
    1,221
    9.67%
    1.24%
    15,311
  • 2024/07/01
    -1,813
    7
    -101
    -1,907
    9.60%
    1.05%
    14,128
  • 2024/06/28
    772
    2
    192
    967
    9.68%
    0.18%
    11,637
  • 2024/06/27
    -2,846
    5
    -201
    -3,042
    9.67%
    1.04%
    17,011
  • 2024/06/26
    -5,024
    0
    -753
    -5,777
    9.73%
    2.04%
    22,257
  • 2024/06/25
    4,809
    0
    1,495
    6,304
    9.91%
    3.15%
    33,023
  • 2024/06/24
    970
    -5
    -226
    739
    9.70%
    1.38%
    17,023
  • 2024/06/21
    -3,617
    -119
    -574
    -4,310
    9.70%
    1.19%
    27,720
  • 2024/06/20
    -208
    0
    812
    604
    9.79%
    1.21%
    42,506
  • 2024/06/19
    -2,395
    -1
    -3,124
    -5,519
    9.83%
    3.66%
    71,660
  • 2024/06/18
    -3,064
    -23
    -1,952
    -5,039
    9.85%
    0.33%
    89,377
  • 2024/06/17
    -4,026
    -3
    3,209
    -820
    9.94%
    4.69%
    191,820
  • 2024/06/14
    -36,948
    0
    1,327
    -35,621
    9.91%
    3.41%
    160,895
  • 2024/06/13
    408
    -5
    -76
    327
    11.24%
    3.15%
    35,065
  • 2024/06/12
    -1,208
    1
    -354
    -1,562
    11.26%
    1.46%
    16,475
  • 2024/06/11
    -4,168
    2
    -1,210
    -5,375
    11.30%
    2.14%
    31,769
  • 2024/06/07
    -7,843
    0
    2,063
    -5,780
    11.47%
    4.48%
    38,505
  • 2024/06/06
    1,568
    0
    34
    1,602
    11.86%
    0.92%
    14,880
  • 2024/06/05
    -365
    2
    -135
    -499
    11.80%
    0.55%
    12,739
  • 2024/06/04
    -3,106
    3
    271
    -2,832
    11.78%
    0.91%
    15,763
  • 2024/06/03
    512
    2
    29
    543
    12.11%
    1.29%
    8,128
  • 2024/05/31
    41
    0
    33
    74
    12.11%
    0.18%
    17,273
  • 2024/05/30
    -5,135
    0
    -807
    -5,942
    12.09%
    1.81%
    21,561
  • 2024/05/29
    1,220
    -5
    -230
    985
    12.25%
    1.60%
    16,530
  • 2024/05/28
    -1,498
    -3
    -187
    -1,688
    12.17%
    1.06%
    15,172
  • 2024/05/27
    -2,644
    0
    1,079
    -1,565
    12.40%
    2.53%
    33,455
  • 2024/05/24
    -4,757
    -3
    759
    -4,001
    12.54%
    0.00%
    43,293
  • 2024/05/23
    -146
    -7
    -764
    -917
    12.78%
    4.48%
    53,682
  • 2024/05/22
    -2,111
    -553
    272
    -2,392
    12.81%
    1.53%
    24,255
  • 2024/05/21
    -2,817
    -5
    287
    -2,535
    12.88%
    1.34%
    25,695
  • 2024/05/20
    599
    0
    112
    710
    13.00%
    0.67%
    21,893
  • 2024/05/17
    1,596
    -231
    244
    1,609
    12.90%
    1.35%
    18,821
  • 2024/05/16
    -3,091
    0
    -151
    -3,241
    12.83%
    0.84%
    32,779
  • 2024/05/15
    -2,750
    0
    -452
    -3,201
    12.98%
    0.33%
    38,341
  • 2024/05/14
    -11,882
    0
    58
    -11,824
    13.08%
    2.76%
    59,764
  • 2024/05/13
    -2,516
    0
    -3,057
    -5,573
    13.57%
    3.74%
    91,674
  • 2024/05/10
    -7,266
    -580
    -664
    -8,510
    13.64%
    1.38%
    52,230
  • 2024/05/09
    -16,000
    -4
    -884
    -16,888
    13.94%
    2.69%
    80,560
  • 2024/05/08
    11,208
    -6
    485
    11,687
    14.61%
    4.05%
    105,838
  • 2024/05/07
    2,271
    7
    1,381
    3,659
    14.13%
    2.39%
    48,453
  • 2024/05/06
    -3,716
    10
    -402
    -4,109
    14.00%
    1.72%
    46,105
  • 2024/05/03
    2,924
    0
    -1,427
    1,496
    14.14%
    2.74%
    88,173
  • 2024/05/02
    -7,461
    -2
    -348
    -7,811
    13.96%
    0.31%
    93,785
  • 2024/04/30
    3,256
    0
    -1,929
    1,327
    14.26%
    1.06%
    60,743
  • 2024/04/29
    2,022
    0
    -2,737
    -715
    14.02%
    2.07%
    73,692
  • 2024/04/26
    -13,836
    5
    -2,092
    -15,922
    13.86%
    2.17%
    145,972
  • 2024/04/25
    -7,721
    0
    -924
    -8,645
    14.37%
    0.88%
    119,491
  • 2024/04/24
    27,109
    0
    -2,372
    24,736
    14.73%
    6.71%
    204,715
  • 2024/04/23
    10,413
    20
    -2,392
    8,040
    13.58%
    1.99%
    191,833
  • 2024/04/22
    -14,911
    0
    -2,666
    -17,578
    13.03%
    5.35%
    349,481
  • 2024/04/19
    -10,561
    0
    -1,171
    -11,732
    13.64%
    7.30%
    466,028
  • 2024/04/18
    -8,554
    -7
    431
    -8,130
    14.00%
    0.16%
    313,056
  • 2024/04/17
    51,687
    -8
    1,904
    53,584
    14.32%
    9.91%
    281,422
  • 2024/04/16
    1,570
    0
    -2,594
    -1,023
    12.03%
    4.72%
    145,970
  • 2024/04/15
    -9,879
    74
    -4,909
    -14,714
    11.88%
    1.49%
    271,004
  • 2024/04/12
    24,792
    -3
    1,867
    26,656
    12.11%
    7.84%
    223,180
  • 2024/04/11
    5,490
    -9
    1,299
    6,780
    10.96%
    0.90%
    86,979
  • 2024/04/10
    -7,174
    -4
    -386
    -7,564
    10.69%
    1.59%
    39,231
  • 2024/04/09
    5,776
    -10
    2,010
    7,776
    10.95%
    1.80%
    77,576
  • 2024/04/08
    -7,340
    -3
    302
    -7,041
    10.67%
    0.54%
    51,246
  • 2024/04/03
    -1,432
    -7
    674
    -765
    10.80%
    1.93%
    29,198
  • 2024/04/02
    -15,896
    172
    809
    -14,915
    10.84%
    1.07%
    70,294
  • 2024/04/01
    1,675
    -106
    1,676
    3,245
    11.49%
    0.35%
    49,181
  • 2024/03/29
    -11,167
    -7
    -876
    -12,050
    11.42%
    2.08%
    65,119
  • 2024/03/28
    10,089
    419
    1,199
    11,707
    11.91%
    4.91%
    129,384
  • 2024/03/27
    -4,509
    113
    -1,577
    -5,973
    11.48%
    4.01%
    142,880
  • 2024/03/26
    -1,269
    -4
    2,560
    1,288
    11.68%
    9.98%
    197,966
  • 2024/03/25
    10,284
    307
    2,673
    13,264
    11.72%
    6.11%
    53,455
  • 2024/03/22
    -8,478
    0
    20
    -8,458
    11.26%
    0.30%
    25,647
  • 2024/03/21
    3,561
    -7
    1,767
    5,321
    11.64%
    4.45%
    31,294
  • 2024/03/20
    -3,099
    -4
    -2,202
    -5,305
    11.47%
    1.05%
    17,146
  • 2024/03/19
    -6,480
    -34
    -389
    -6,903
    11.57%
    1.14%
    23,212
  • 2024/03/18
    257
    -3
    -701
    -447
    11.85%
    2.34%
    13,978
  • 2024/03/15
    2,234
    -32
    -372
    1,831
    11.86%
    2.59%
    24,727
  • 2024/03/14
    -1,805
    -31
    -127
    -1,963
    11.73%
    0.62%
    12,906
  • 2024/03/13
    -890
    -4
    -715
    -1,609
    11.81%
    1.52%
    31,971
  • 2024/03/12
    -9,476
    0
    -464
    -9,940
    11.96%
    3.33%
    40,120
  • 2024/03/11
    -9,138
    0
    -182
    -9,320
    12.37%
    2.20%
    33,744
  • 2024/03/08
    4,554
    -21
    -2,181
    2,352
    12.98%
    4.76%
    38,224
  • 2024/03/07
    -2,731
    -20
    -2,807
    -5,558
    12.77%
    0.94%
    27,485
  • 2024/03/06
    4,193
    -7
    3,748
    7,934
    12.91%
    1.53%
    48,610
  • 2024/03/05
    -1,543
    -23
    -1,024
    -2,590
    12.75%
    1.51%
    35,124
  • 2024/03/04
    -1,859
    -3
    -3,306
    -5,168
    12.83%
    0.75%
    67,367
  • 2024/03/01
    10,039
    -16
    710
    10,733
    12.88%
    2.89%
    78,768
  • 2024/02/29
    1,935
    -12
    8,522
    10,445
    12.41%
    7.23%
    78,178
  • 2024/02/27
    -4,448
    -6
    -426
    -4,881
    12.31%
    0.52%
    40,546
  • 2024/02/26
    -9,068
    0
    594
    -8,474
    12.45%
    2.99%
    48,876
  • 2024/02/23
    1,581
    -1
    2,331
    3,911
    12.81%
    2.97%
    49,191
  • 2024/02/22
    -9,444
    -7
    506
    -8,945
    12.73%
    2.25%
    78,225
  • 2024/02/21
    921
    -3
    -1,015
    -97
    13.13%
    0.91%
    14,429
  • 2024/02/20
    -11,262
    -10
    -346
    -11,617
    13.15%
    2.98%
    20,504
  • 2024/02/19
    2,920
    -122
    592
    3,390
    13.54%
    2.83%
    22,833
  • 2024/02/16
    -13,342
    -5
    -188
    -13,536
    13.42%
    4.75%
    28,972
  • 2024/02/15
    3,539
    -5
    -105
    3,430
    13.96%
    2.89%
    19,943
  • 2024/02/05
    -4,428
    -136
    -4
    -4,569
    13.79%
    0.66%
    15,044
  • 2024/02/02
    -247
    0
    -35
    -282
    14.00%
    0.33%
    13,890
  • 2024/02/01
    3,902
    0
    2,073
    5,976
    14.03%
    2.96%
    21,301
  • 2024/01/31
    2,241
    -3
    399
    2,637
    13.85%
    0.69%
    10,313
  • 2024/01/30
    -651
    -1,076
    247
    -1,480
    13.76%
    0.34%
    8,634
  • 2024/01/29
    1,331
    -12
    152
    1,471
    13.80%
    1.04%
    6,104
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東元
    1504.TW
    48.65
    0.801.62%
    3,800
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 中興電
    1513.TW
    212.50
    3.501.62%
    10,941
  • 大亞
    1609.TW
    57.20
    1.502.69%
    36,522
  • 士電
    1503.TW
    273.00
    15.505.37%
    6,252
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。