大同

2371
電機機械
67.51.50(2.17%)
收盤 | 2024/04/26 14:30 更新
145,972成交量
59.73 (94.40)本益比 (同業平均)
連2漲→跌 (2.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29,202
    43,037
    -13,836
    連2賣 (-21,557)
  • 投信
    5
    0
    5
    連2平→買 (5)
  • 自營商
    2,175
    4,267
    -2,092
    連6賣 (-11,617)
  • 三大法人
    31,382
    47,304
    -15,922
    連2賣 (-24,567)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/26
    -13,836
    5
    -2,092
    -15,922
    13.86%
    2.17%
    145,972
  • 2024/04/25
    -7,721
    0
    -924
    -8,645
    14.37%
    0.88%
    119,491
  • 2024/04/24
    27,109
    0
    -2,372
    24,736
    14.73%
    6.71%
    204,715
  • 2024/04/23
    10,413
    20
    -2,392
    8,040
    13.58%
    1.99%
    191,833
  • 2024/04/22
    -14,911
    0
    -2,666
    -17,578
    13.03%
    5.35%
    349,481
  • 2024/04/19
    -10,561
    0
    -1,171
    -11,732
    13.64%
    7.30%
    466,028
  • 2024/04/18
    -8,554
    -7
    431
    -8,130
    14.00%
    0.16%
    313,056
  • 2024/04/17
    51,687
    -8
    1,904
    53,584
    14.32%
    9.91%
    281,422
  • 2024/04/16
    1,570
    0
    -2,594
    -1,023
    12.03%
    4.72%
    145,970
  • 2024/04/15
    -9,879
    74
    -4,909
    -14,714
    11.88%
    1.49%
    271,004
  • 2024/04/12
    24,792
    -3
    1,867
    26,656
    12.11%
    7.84%
    223,180
  • 2024/04/11
    5,490
    -9
    1,299
    6,780
    10.96%
    0.90%
    86,979
  • 2024/04/10
    -7,174
    -4
    -386
    -7,564
    10.69%
    1.59%
    39,231
  • 2024/04/09
    5,776
    -10
    2,010
    7,776
    10.95%
    1.80%
    77,576
  • 2024/04/08
    -7,340
    -3
    302
    -7,041
    10.67%
    0.54%
    51,246
  • 2024/04/03
    -1,432
    -7
    674
    -765
    10.80%
    1.93%
    29,198
  • 2024/04/02
    -15,896
    172
    809
    -14,915
    10.84%
    1.07%
    70,294
  • 2024/04/01
    1,675
    -106
    1,676
    3,245
    11.49%
    0.35%
    49,181
  • 2024/03/29
    -11,167
    -7
    -876
    -12,050
    11.42%
    2.08%
    65,119
  • 2024/03/28
    10,089
    419
    1,199
    11,707
    11.91%
    4.91%
    129,384
  • 2024/03/27
    -4,509
    113
    -1,577
    -5,973
    11.48%
    4.01%
    142,880
  • 2024/03/26
    -1,269
    -4
    2,560
    1,288
    11.68%
    9.98%
    197,966
  • 2024/03/25
    10,284
    307
    2,673
    13,264
    11.72%
    6.11%
    53,455
  • 2024/03/22
    -8,478
    0
    20
    -8,458
    11.26%
    0.30%
    25,647
  • 2024/03/21
    3,561
    -7
    1,767
    5,321
    11.64%
    4.45%
    31,294
  • 2024/03/20
    -3,099
    -4
    -2,202
    -5,305
    11.47%
    1.05%
    17,146
  • 2024/03/19
    -6,480
    -34
    -389
    -6,903
    11.57%
    1.14%
    23,212
  • 2024/03/18
    257
    -3
    -701
    -447
    11.85%
    2.34%
    13,978
  • 2024/03/15
    2,234
    -32
    -372
    1,831
    11.86%
    2.59%
    24,727
  • 2024/03/14
    -1,805
    -31
    -127
    -1,963
    11.73%
    0.62%
    12,906
  • 2024/03/13
    -890
    -4
    -715
    -1,609
    11.81%
    1.52%
    31,971
  • 2024/03/12
    -9,476
    0
    -464
    -9,940
    11.96%
    3.33%
    40,120
  • 2024/03/11
    -9,138
    0
    -182
    -9,320
    12.37%
    2.20%
    33,744
  • 2024/03/08
    4,554
    -21
    -2,181
    2,352
    12.98%
    4.76%
    38,224
  • 2024/03/07
    -2,731
    -20
    -2,807
    -5,558
    12.77%
    0.94%
    27,485
  • 2024/03/06
    4,193
    -7
    3,748
    7,934
    12.91%
    1.53%
    48,610
  • 2024/03/05
    -1,543
    -23
    -1,024
    -2,590
    12.75%
    1.51%
    35,124
  • 2024/03/04
    -1,859
    -3
    -3,306
    -5,168
    12.83%
    0.75%
    67,367
  • 2024/03/01
    10,039
    -16
    710
    10,733
    12.88%
    2.89%
    78,768
  • 2024/02/29
    1,935
    -12
    8,522
    10,445
    12.41%
    7.23%
    78,178
  • 2024/02/27
    -4,448
    -6
    -426
    -4,881
    12.31%
    0.52%
    40,546
  • 2024/02/26
    -9,068
    0
    594
    -8,474
    12.45%
    2.99%
    48,876
  • 2024/02/23
    1,581
    -1
    2,331
    3,911
    12.81%
    2.97%
    49,191
  • 2024/02/22
    -9,444
    -7
    506
    -8,945
    12.73%
    2.25%
    78,225
  • 2024/02/21
    921
    -3
    -1,015
    -97
    13.13%
    0.91%
    14,429
  • 2024/02/20
    -11,262
    -10
    -346
    -11,617
    13.15%
    2.98%
    20,504
  • 2024/02/19
    2,920
    -122
    592
    3,390
    13.54%
    2.83%
    22,833
  • 2024/02/16
    -13,342
    -5
    -188
    -13,536
    13.42%
    4.75%
    28,972
  • 2024/02/15
    3,539
    -5
    -105
    3,430
    13.96%
    2.89%
    19,943
  • 2024/02/05
    -4,428
    -136
    -4
    -4,569
    13.79%
    0.66%
    15,044
  • 2024/02/02
    -247
    0
    -35
    -282
    14.00%
    0.33%
    13,890
  • 2024/02/01
    3,902
    0
    2,073
    5,976
    14.03%
    2.96%
    21,301
  • 2024/01/31
    2,241
    -3
    399
    2,637
    13.85%
    0.69%
    10,313
  • 2024/01/30
    -651
    -1,076
    247
    -1,480
    13.76%
    0.34%
    8,634
  • 2024/01/29
    1,331
    -12
    152
    1,471
    13.80%
    1.04%
    6,104
  • 2024/01/26
    -1,542
    -7
    -264
    -1,813
    13.76%
    0.69%
    8,844
  • 2024/01/25
    -1,358
    2
    -1,049
    -2,406
    13.80%
    1.02%
    10,436
  • 2024/01/24
    1,462
    -298
    -531
    633
    14.04%
    1.62%
    20,463
  • 2024/01/23
    -3,783
    0
    12,213
    8,430
    14.05%
    3.34%
    40,340
  • 2024/01/22
    4,609
    -1
    -1,192
    3,416
    14.29%
    3.71%
    17,801
  • 2024/01/19
    1,335
    0
    -552
    783
    14.08%
    3.06%
    10,708
  • 2024/01/18
    -1,814
    -1,518
    -328
    -3,660
    14.13%
    0.77%
    15,457
  • 2024/01/17
    -10,504
    0
    -704
    -11,208
    14.20%
    7.71%
    35,937
  • 2024/01/16
    -5,499
    0
    496
    -5,003
    14.58%
    2.77%
    13,974
  • 2024/01/15
    -104
    0
    -185
    -289
    14.80%
    0.81%
    22,271
  • 2024/01/12
    -2,670
    0
    -2,053
    -4,724
    14.82%
    3.48%
    23,620
  • 2024/01/11
    -1,873
    -2
    -1,226
    -3,101
    14.88%
    1.60%
    25,177
  • 2024/01/10
    -3,657
    -1
    1,263
    -2,395
    14.93%
    2.99%
    53,679
  • 2024/01/09
    10,260
    1,159
    313
    11,731
    15.03%
    5.12%
    41,912
  • 2024/01/08
    3,591
    -2
    539
    4,128
    14.58%
    1.42%
    14,259
  • 2024/01/05
    493
    -1
    207
    699
    14.42%
    1.07%
    5,411
  • 2024/01/04
    -1,117
    0
    21
    -1,096
    14.40%
    0.71%
    6,634
  • 2024/01/03
    -2,463
    0
    363
    -2,100
    14.42%
    0.00%
    9,165
  • 2024/01/02
    1,620
    -910
    343
    1,053
    14.56%
    0.60%
    8,467
  • 2023/12/29
    -784
    -13
    -649
    -1,446
    14.50%
    1.18%
    8,126
  • 2023/12/28
    2,602
    -3
    -566
    2,033
    14.52%
    1.07%
    10,209
  • 2023/12/27
    1,240
    -9
    128
    1,359
    14.41%
    0.36%
    6,817
  • 2023/12/26
    -950
    -3
    -26
    -979
    14.36%
    0.59%
    5,356
  • 2023/12/25
    402
    -1
    47
    448
    14.42%
    0.84%
    5,563
  • 2023/12/22
    -2,177
    -1
    93
    -2,085
    14.39%
    0.59%
    7,973
  • 2023/12/21
    -6,530
    -3
    635
    -5,898
    14.46%
    3.33%
    13,515
  • 2023/12/20
    10,833
    5
    -988
    9,851
    14.71%
    5.84%
    32,608
  • 2023/12/19
    369
    -3
    -354
    11
    14.31%
    0.00%
    8,081
  • 2023/12/18
    -2,697
    -101
    -351
    -3,150
    14.37%
    0.12%
    9,443
  • 2023/12/15
    -4,738
    1,219
    -707
    -4,225
    14.48%
    2.49%
    23,671
  • 2023/12/14
    73
    -3
    48
    118
    14.64%
    0.35%
    12,016
  • 2023/12/13
    -5,695
    -2
    -1,080
    -6,777
    14.66%
    3.75%
    25,800
  • 2023/12/12
    3,689
    417
    -725
    3,381
    14.88%
    0.23%
    20,263
  • 2023/12/11
    2,964
    458
    616
    4,038
    14.69%
    2.32%
    29,418
  • 2023/12/08
    1,735
    576
    320
    2,631
    14.51%
    2.62%
    40,678
  • 2023/12/07
    5,283
    452
    701
    6,436
    14.40%
    4.48%
    36,276
  • 2023/12/06
    -5,850
    1
    -935
    -6,784
    14.16%
    3.48%
    21,119
  • 2023/12/05
    -1,363
    0
    -5
    -1,369
    14.34%
    2.71%
    30,746
  • 2023/12/04
    1,613
    -1
    -349
    1,263
    14.40%
    1.25%
    8,144
  • 2023/12/01
    877
    -3
    -718
    156
    14.32%
    0.74%
    13,075
  • 2023/11/30
    -1,585
    1
    -290
    -1,874
    14.24%
    1.22%
    9,072
  • 2023/11/29
    480
    -4
    451
    927
    14.26%
    0.86%
    16,022
  • 2023/11/28
    -2,594
    2
    -404
    -2,996
    14.22%
    0.12%
    16,059
  • 2023/11/27
    -2,993
    -10
    -528
    -3,530
    14.29%
    0.87%
    17,030
  • 2023/11/24
    -3,013
    -1
    1,125
    -1,890
    14.30%
    3.35%
    22,784
  • 2023/11/23
    1,408
    0
    490
    1,898
    14.42%
    1.84%
    10,961
  • 2023/11/22
    -1,086
    -2
    0
    -1,088
    14.33%
    0.91%
    5,292
  • 2023/11/21
    -868
    -8
    68
    -808
    14.39%
    0.00%
    6,971
  • 2023/11/20
    -1,629
    0
    -22
    -1,651
    14.41%
    0.39%
    7,367
  • 2023/11/17
    -6,400
    -13
    -225
    -6,638
    14.46%
    1.29%
    14,870
  • 2023/11/16
    -2,786
    -33
    1,109
    -1,711
    14.68%
    5.15%
    31,503
  • 2023/11/15
    -713
    -76
    -1,318
    -2,108
    14.72%
    1.65%
    19,440
  • 2023/11/14
    -986
    -6
    146
    -846
    14.72%
    0.41%
    3,403
  • 2023/11/13
    1,057
    -5
    -20
    1,032
    14.76%
    1.39%
    4,605
  • 2023/11/10
    -1,294
    -1
    17
    -1,278
    14.71%
    1.78%
    4,408
  • 2023/11/09
    -929
    -1
    382
    -549
    14.76%
    0.54%
    2,926
  • 2023/11/08
    -166
    2
    140
    -24
    14.87%
    0.55%
    6,090
  • 2023/11/07
    -2,610
    1
    -79
    -2,688
    14.88%
    0.95%
    4,818
  • 2023/11/06
    1,613
    1
    43
    1,657
    14.99%
    1.65%
    6,806
  • 2023/11/03
    -459
    -144
    33
    -570
    14.91%
    0.14%
    4,097
  • 2023/11/02
    132
    -141
    22
    13
    14.92%
    1.54%
    7,002
  • 2023/11/01
    1,130
    10
    36
    1,176
    14.90%
    0.14%
    5,925
  • 2023/10/31
    -1,146
    4
    -54
    -1,196
    14.84%
    3.24%
    9,426
  • 2023/10/30
    1,011
    19
    -18
    1,012
    14.93%
    0.40%
    4,798
  • 2023/10/27
    783
    9
    169
    961
    14.88%
    0.40%
    6,061
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大亞
    1609.TW
    60.00
    0.901.48%
    65,374
  • 士電
    1503.TW
    305.50
    11.003.48%
    20,963
  • 中興電
    1513.TW
    188.50
    2.501.31%
    18,535
  • 華城
    1519.TW
    854.00
    9.001.04%
    11,101
  • 亞力
    1514.TW
    156.50
    1.000.63%
    2,351
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。