Yahoo奇摩財經 
金像電
188.513.00(7.41%)
收盤 | 2024/11/21 14:30 更新10,140
15.67 (31.57)
跌→漲 (7.41%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00188.513.0241
- 13:24:50189.013.510
- 13:24:45188.513.06
- 13:24:35189.013.51
- 13:24:30188.513.03
- 13:24:25188.513.04
- 13:24:20188.513.02
- 13:24:15188.513.01
- 13:24:10188.513.03
- 13:24:05188.513.01
- 13:23:55189.013.53
- 13:23:50189.013.56
- 13:23:45188.513.03
- 13:23:35188.513.01
- 13:23:20189.013.52
- 13:23:15189.013.52
- 13:23:10188.513.01
- 13:23:00188.513.01
- 13:22:50189.013.52
- 13:22:45188.513.02
- 13:22:40189.013.52
- 13:22:30188.513.01
- 13:22:25189.013.54
- 13:21:50189.013.51
- 13:21:35188.513.01
- 13:21:30188.513.01
- 13:21:25188.513.01
- 13:21:10188.513.06
- 13:20:55188.513.02
- 13:20:45188.513.025
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 192.0161
- 191.5295
- 191.0424
- 190.5471
- 190.0757
- 189.5720
- 189.0475
- 188.5416
- 188.0182
- 187.5288
- 187.0371
- 186.5335
- 186.0816
- 185.5556
- 185.0797
- 184.5507
- 184.0347
- 183.5164
- 183.0282
- 182.5158
- 182.0146
- 181.5266
- 181.0210
- 180.5125
- 180.0307
- 179.539
- 179.085
- 178.5124
- 178.073
- 177.539
- 177.078
- 176.56
- 176.07
- 175.540
- 175.073
現價
開盤
