金像電

2368
65.60.4(0.61%)
收盤 | 2021/10/20 14:30 更新
8,152成交量
15.64 (21.23)本益比 (同業平均)
連2漲 (2.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,580
    1,154
    426
    連2買 (591)
  • 投信
    40
    164
    -124
    買→賣 (-124)
  • 自營商
    99
    241
    -142
    連3買→賣 (-142)
  • 三大法人
    1,719
    1,559
    160
    連2買 (766)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    426
    -124
    -142
    160
    9.89%
    0.61%
    8,152
  • 2021/10/19
    165
    263
    178
    606
    9.81%
    1.88%
    14,038
  • 2021/10/18
    -741
    -407
    31
    -1,117
    9.78%
    2.14%
    7,128
  • 2021/10/15
    1,198
    50
    390
    1,638
    9.91%
    2.83%
    10,016
  • 2021/10/14
    96
    564
    -250
    410
    9.70%
    0.16%
    7,193
  • 2021/10/13
    503
    20
    -218
    305
    9.68%
    4.51%
    9,293
  • 2021/10/12
    -833
    27
    -9
    -815
    9.59%
    1.04%
    7,890
  • 2021/10/08
    1,514
    1,500
    -81
    2,933
    9.76%
    1.51%
    23,206
  • 2021/10/07
    2,195
    1,793
    81
    4,070
    9.51%
    6.95%
    18,465
  • 2021/10/06
    -4,047
    110
    -475
    -4,412
    9.10%
    5.21%
    19,629
  • 2021/10/05
    -475
    343
    612
    480
    9.86%
    6.87%
    20,676
  • 2021/10/04
    1,020
    -649
    52
    423
    9.93%
    1.45%
    13,756
  • 2021/10/01
    954
    -1,558
    -906
    -1,510
    9.75%
    4.62%
    20,708
  • 2021/09/30
    -953
    -50
    66
    -937
    9.53%
    0.93%
    18,116
  • 2021/09/29
    -2,160
    -3,982
    -433
    -6,575
    9.69%
    5.71%
    28,584
  • 2021/09/28
    2,886
    -6,908
    816
    -3,206
    10.05%
    0.74%
    45,778
  • 2021/09/27
    -5,669
    -1,691
    -51
    -7,411
    9.51%
    7.38%
    46,996
  • 2021/09/24
    -1,631
    -5,166
    104
    -6,693
    10.49%
    2.66%
    39,499
  • 2021/09/23
    -5,645
    1,879
    795
    -2,971
    10.76%
    1.62%
    75,788
  • 2021/09/22
    -1,287
    116
    130
    -1,041
    11.70%
    0.00%
    29,021
  • 2021/09/17
    3,977
    8,591
    -8
    12,560
    11.92%
    8.66%
    70,555
  • 2021/09/16
    397
    62
    -129
    330
    11.21%
    0.29%
    9,854
  • 2021/09/15
    864
    632
    -305
    1,191
    11.11%
    1.19%
    10,074
  • 2021/09/14
    1,307
    178
    196
    1,681
    10.98%
    0.45%
    17,208
  • 2021/09/13
    -9,935
    -3,431
    -40
    -13,406
    10.72%
    6.44%
    33,463
  • 2021/09/10
    1,126
    421
    346
    1,893
    12.51%
    3.48%
    22,467
  • 2021/09/09
    447
    1,610
    597
    2,654
    12.37%
    8.83%
    27,975
  • 2021/09/08
    3,587
    47
    -553
    3,081
    12.29%
    6.07%
    21,218
  • 2021/09/07
    1,857
    -2,240
    -319
    -702
    11.64%
    4.93%
    18,785
  • 2021/09/06
    -1,998
    1,155
    -65
    -908
    11.28%
    2.47%
    11,429
  • 2021/09/03
    1,902
    0
    -135
    1,767
    11.62%
    1.39%
    15,354
  • 2021/09/02
    -273
    -1,591
    59
    -1,804
    11.27%
    2.84%
    23,362
  • 2021/09/01
    -4,273
    1,116
    -220
    -3,377
    11.29%
    0.54%
    24,460
  • 2021/08/31
    917
    384
    206
    1,507
    12.06%
    4.70%
    33,547
  • 2021/08/30
    1,693
    1,068
    -282
    2,479
    11.87%
    4.78%
    25,102
  • 2021/08/27
    574
    -3,764
    188
    -3,002
    11.56%
    5.63%
    26,445
  • 2021/08/26
    -950
    -3,175
    -279
    -4,404
    11.44%
    3.53%
    21,972
  • 2021/08/25
    -958
    319
    -253
    -891
    11.45%
    2.36%
    27,789
  • 2021/08/24
    -2,165
    6,151
    1,180
    5,166
    11.57%
    5.12%
    42,390
  • 2021/08/23
    -11,492
    248
    569
    -10,675
    11.90%
    0.15%
    42,268
  • 2021/08/20
    -2,064
    6,422
    4
    4,362
    13.89%
    9.98%
    33,432
  • 2021/08/19
    -4,533
    555
    -193
    -4,171
    14.14%
    3.27%
    13,330
  • 2021/08/18
    -3,377
    582
    456
    -2,339
    14.95%
    9.93%
    15,452
  • 2021/08/17
    -518
    30
    -10
    -498
    15.57%
    5.50%
    7,354
  • 2021/08/16
    1,421
    -130
    -44
    1,247
    15.67%
    1.90%
    6,037
  • 2021/08/13
    1,684
    -897
    -379
    408
    15.28%
    5.55%
    10,455
  • 2021/08/12
    -486
    28
    9
    -449
    14.97%
    0.00%
    4,490
  • 2021/08/11
    2,270
    -304
    -256
    1,710
    14.96%
    1.33%
    9,393
  • 2021/08/10
    2,948
    92
    -478
    2,562
    14.55%
    3.15%
    9,229
  • 2021/08/09
    -1,196
    144
    -312
    -1,364
    14.01%
    3.06%
    10,597
  • 2021/08/06
    1,173
    119
    -147
    1,145
    14.20%
    0.56%
    5,409
  • 2021/08/05
    -297
    0
    -149
    -446
    13.99%
    0.28%
    8,762
  • 2021/08/04
    -4,358
    558
    395
    -3,405
    14.04%
    0.14%
    26,026
  • 2021/08/03
    -1,553
    175
    58
    -1,320
    14.84%
    0.28%
    5,779
  • 2021/08/02
    254
    -355
    -227
    -328
    15.12%
    1.54%
    8,654
  • 2021/07/30
    260
    -2
    32
    290
    15.08%
    1.38%
    6,418
  • 2021/07/29
    -601
    -200
    -48
    -849
    15.05%
    0.42%
    10,062
  • 2021/07/28
    3,584
    -349
    -309
    2,926
    15.15%
    1.10%
    11,066
  • 2021/07/27
    -3,725
    51
    -143
    -3,817
    14.48%
    3.69%
    11,862
  • 2021/07/26
    2,980
    30
    9
    3,019
    15.17%
    2.85%
    10,364
  • 2021/07/23
    -809
    -342
    -70
    -1,221
    14.67%
    2.51%
    8,932
  • 2021/07/22
    -1,135
    40
    390
    -705
    15.12%
    2.16%
    15,203
  • 2021/07/21
    -821
    143
    49
    -629
    15.33%
    1.20%
    10,494
  • 2021/07/20
    3,856
    -1,964
    -79
    1,813
    15.52%
    0.79%
    14,472
  • 2021/07/19
    976
    -1,489
    -133
    -646
    14.82%
    2.45%
    12,768
  • 2021/07/16
    3,874
    -2,603
    93
    1,364
    14.65%
    0.64%
    16,255
  • 2021/07/15
    2,459
    -5,036
    -88
    -2,665
    13.93%
    2.75%
    24,437
  • 2021/07/14
    2,763
    -1,215
    -181
    1,367
    13.58%
    0.75%
    15,446
  • 2021/07/13
    386
    559
    -358
    587
    13.07%
    0.63%
    29,321
  • 2021/07/12
    -449
    2,701
    21
    2,272
    13.00%
    3.76%
    33,372
  • 2021/07/09
    -3,411
    2,200
    -538
    -1,749
    13.08%
    1.03%
    33,836
  • 2021/07/08
    1,557
    6,649
    -985
    7,221
    13.71%
    8.95%
    42,239
  • 2021/07/07
    -2,756
    1,501
    524
    -731
    13.44%
    1.42%
    37,083
  • 2021/07/06
    1,707
    556
    -144
    2,119
    13.93%
    2.17%
    16,091
  • 2021/07/05
    1,766
    551
    502
    2,819
    13.62%
    2.53%
    20,863
  • 2021/07/02
    181
    0
    312
    493
    13.30%
    0.60%
    10,616
  • 2021/07/01
    1,878
    -356
    -21
    1,501
    13.30%
    0.00%
    14,855
  • 2021/06/30
    -4,310
    -109
    -277
    -4,697
    12.95%
    2.48%
    19,296
  • 2021/06/29
    4,328
    -114
    -420
    3,794
    13.75%
    0.15%
    24,840
  • 2021/06/28
    -5,237
    0
    -1,524
    -6,761
    12.94%
    1.48%
    36,524
  • 2021/06/25
    4,012
    5,072
    -1,728
    7,356
    13.90%
    1.35%
    56,004
  • 2021/06/24
    -2,117
    4,115
    113
    2,111
    13.23%
    1.04%
    71,793
  • 2021/06/23
    4,140
    151
    441
    4,732
    13.62%
    9.97%
    39,900
  • 2021/06/22
    -7,746
    939
    -1,398
    -8,205
    12.87%
    1.61%
    59,508
  • 2021/06/21
    10,091
    6,479
    849
    17,420
    14.28%
    6.87%
    52,533
  • 2021/06/18
    -1,194
    169
    432
    -593
    12.55%
    1.85%
    28,593
  • 2021/06/17
    1,354
    -205
    59
    1,208
    12.77%
    0.68%
    8,429
  • 2021/06/16
    639
    -117
    -148
    374
    12.52%
    1.17%
    13,826
  • 2021/06/15
    -1,282
    -381
    401
    -1,262
    12.39%
    1.53%
    18,539
  • 2021/06/11
    -11,746
    875
    307
    -10,564
    12.63%
    4.55%
    44,046
  • 2021/06/10
    11,966
    1,191
    813
    13,970
    14.83%
    7.89%
    53,901
  • 2021/06/09
    -51
    -90
    -657
    -798
    12.70%
    1.72%
    21,366
  • 2021/06/08
    4,378
    0
    150
    4,528
    12.78%
    1.58%
    17,416
  • 2021/06/07
    6,831
    0
    839
    7,670
    11.99%
    2.70%
    18,011
  • 2021/06/04
    -3,347
    -407
    563
    -3,190
    10.73%
    3.47%
    47,464
  • 2021/06/03
    1,542
    30
    1,039
    2,611
    11.38%
    0.35%
    14,216
  • 2021/06/02
    6,149
    0
    573
    6,722
    11.09%
    0.53%
    22,864
  • 2021/06/01
    1,875
    363
    380
    2,618
    10.06%
    3.44%
    33,422
  • 2021/05/31
    1,305
    1,170
    841
    3,316
    9.72%
    3.95%
    22,806
  • 2021/05/28
    -1,034
    99
    -258
    -1,193
    9.49%
    1.14%
    9,924
  • 2021/05/27
    -930
    0
    140
    -790
    9.68%
    1.13%
    10,200
  • 2021/05/26
    -1,218
    877
    -271
    -612
    9.83%
    1.12%
    14,717
  • 2021/05/25
    205
    3,364
    484
    4,053
    9.99%
    2.48%
    29,998
  • 2021/05/24
    3
    58
    608
    668
    9.99%
    2.75%
    13,255
  • 2021/05/21
    202
    296
    5
    503
    10.02%
    3.76%
    17,240
  • 2021/05/20
    1,353
    1,591
    -35
    2,909
    10.07%
    3.25%
    13,220
  • 2021/05/19
    1,169
    30
    -322
    877
    9.81%
    0.59%
    22,073
  • 2021/05/18
    -2,705
    454
    716
    -1,535
    9.62%
    4.66%
    37,068
  • 2021/05/17
    5,702
    5
    9
    5,716
    10.14%
    5.12%
    25,259
  • 2021/05/14
    -2,847
    1,648
    304
    -895
    9.13%
    4.68%
    22,431
  • 2021/05/13
    2,750
    2,095
    -932
    3,913
    9.80%
    4.78%
    19,881
  • 2021/05/12
    2,375
    -236
    14
    2,153
    9.32%
    10.00%
    16,771
  • 2021/05/11
    -2,725
    -992
    -821
    -4,538
    8.87%
    8.82%
    18,710
  • 2021/05/10
    -749
    314
    191
    -244
    9.32%
    2.00%
    6,192
  • 2021/05/07
    -151
    0
    -1
    -152
    9.41%
    2.88%
    5,055
  • 2021/05/06
    -1,387
    -204
    -74
    -1,665
    9.42%
    1.72%
    7,041
  • 2021/05/05
    -700
    0
    -143
    -843
    9.62%
    1.75%
    8,449
  • 2021/05/04
    -1,191
    -1,389
    -387
    -2,967
    9.70%
    7.25%
    15,234
  • 2021/05/03
    -1,736
    -350
    -433
    -2,519
    9.91%
    4.55%
    10,583
  • 2021/04/29
    1,067
    -365
    183
    885
    10.24%
    0.92%
    7,303
  • 2021/04/28
    -1,293
    -2,808
    -161
    -4,262
    10.03%
    1.45%
    13,525
  • 2021/04/27
    -2,623
    -1,285
    -293
    -4,201
    10.16%
    4.17%
    17,651
  • 2021/04/26
    -2,994
    -1,450
    -281
    -4,725
    10.74%
    1.41%
    29,251
  • 2021/04/23
    7,823
    50
    894
    8,767
    11.28%
    4.22%
    17,411
  • 2021/04/22
    1,398
    50
    -180
    1,268
    9.85%
    2.33%
    11,051
  • 2021/04/21
    4,020
    38
    502
    4,560
    9.59%
    0.36%
    13,767
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。