金像電

2368
92.86.8(7.91%)
收盤 | 2022/09/30 14:30 更新
31,792成交量
11.99 (16.66)本益比 (同業平均)
連4跌→漲 (7.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,049
    6,118
    1,931
    連4賣→買 (1,931)
  • 投信
    3,058
    83
    2,975
    連2買 (3,164)
  • 自營商
    1,014
    138
    876
    連4賣→買 (876)
  • 三大法人
    12,121
    6,339
    5,782
    連4賣→買 (5,782)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    1,931
    2,975
    876
    5,782
    20.38%
    7.91%
    31,792
  • 2022/09/29
    -590
    189
    -37
    -438
    19.99%
    3.59%
    17,877
  • 2022/09/28
    -345
    -567
    -30
    -942
    20.03%
    5.11%
    15,077
  • 2022/09/27
    -1,125
    699
    -38
    -464
    19.96%
    3.09%
    19,612
  • 2022/09/26
    -1,947
    124
    -719
    -2,542
    20.15%
    4.90%
    21,922
  • 2022/09/23
    5,673
    865
    543
    7,082
    20.54%
    7.37%
    33,701
  • 2022/09/22
    1,669
    1,895
    57
    3,620
    19.38%
    1.39%
    13,349
  • 2022/09/21
    -263
    2,855
    -161
    2,431
    19.03%
    2.85%
    20,703
  • 2022/09/20
    222
    2,138
    378
    2,737
    19.01%
    3.41%
    13,538
  • 2022/09/19
    -512
    1,291
    -177
    602
    18.88%
    3.40%
    10,144
  • 2022/09/16
    0
    0
    0
    0
    18.80%
    1.15%
    0
  • 2022/09/15
    0
    0
    0
    0
    18.83%
    1.15%
    0
  • 2022/09/14
    0
    0
    0
    0
    18.83%
    1.15%
    0
  • 2022/09/13
    0
    0
    0
    0
    18.83%
    1.15%
    0
  • 2022/09/12
    0
    0
    0
    0
    18.83%
    1.15%
    0
  • 2022/09/08
    0
    0
    0
    0
    18.83%
    1.15%
    0
  • 2022/09/07
    0
    0
    0
    0
    18.83%
    1.15%
    0
  • 2022/09/06
    587
    158
    -24
    721
    18.83%
    1.15%
    4,891
  • 2022/09/05
    -576
    620
    -64
    -20
    18.73%
    1.87%
    4,898
  • 2022/09/02
    -379
    -30
    44
    -365
    18.83%
    1.11%
    3,908
  • 2022/09/01
    -2,110
    32
    -370
    -2,448
    18.90%
    3.11%
    8,134
  • 2022/08/31
    1,470
    0
    205
    1,675
    19.29%
    1.83%
    7,258
  • 2022/08/30
    49
    36
    31
    116
    19.02%
    1.99%
    7,693
  • 2022/08/29
    -1,087
    -732
    -117
    -1,936
    18.85%
    3.48%
    8,743
  • 2022/08/26
    -488
    -64
    -479
    -1,031
    19.10%
    0.48%
    10,246
  • 2022/08/25
    4,085
    -3
    797
    4,879
    19.20%
    4.36%
    14,868
  • 2022/08/24
    -1,342
    200
    -94
    -1,236
    18.47%
    2.43%
    8,699
  • 2022/08/23
    1,283
    2
    -447
    838
    18.71%
    0.24%
    6,980
  • 2022/08/22
    3,341
    -227
    251
    3,365
    18.48%
    1.20%
    17,146
  • 2022/08/19
    884
    754
    14
    1,652
    17.87%
    0.12%
    9,482
  • 2022/08/18
    1,229
    -293
    28
    963
    17.70%
    0.36%
    8,550
  • 2022/08/17
    805
    -83
    -411
    311
    17.69%
    0.49%
    11,502
  • 2022/08/16
    1,289
    53
    590
    1,932
    17.77%
    2.24%
    11,971
  • 2022/08/15
    3,390
    -345
    346
    3,391
    17.39%
    2.42%
    11,196
  • 2022/08/12
    914
    -2,368
    119
    -1,335
    16.81%
    0.51%
    12,791
  • 2022/08/11
    1,008
    184
    -399
    793
    16.84%
    0.38%
    16,359
  • 2022/08/10
    3,573
    79
    -75
    3,577
    16.93%
    2.32%
    29,839
  • 2022/08/09
    4,062
    -261
    293
    4,094
    16.21%
    4.87%
    27,698
  • 2022/08/08
    -522
    64
    460
    3
    15.45%
    2.64%
    17,111
  • 2022/08/05
    -6,231
    -2,753
    907
    -8,077
    15.54%
    0.00%
    30,724
  • 2022/08/04
    -4,333
    -3,939
    -254
    -8,526
    16.68%
    9.89%
    24,038
  • 2022/08/03
    -987
    599
    -66
    -453
    17.19%
    0.62%
    6,513
  • 2022/08/02
    665
    245
    87
    997
    17.37%
    0.86%
    5,339
  • 2022/08/01
    -913
    148
    10
    -755
    17.31%
    0.25%
    3,577
  • 2022/07/29
    498
    6
    22
    526
    17.50%
    0.00%
    6,400
  • 2022/07/28
    333
    581
    -208
    706
    17.43%
    0.85%
    11,228
  • 2022/07/27
    -30
    153
    135
    258
    17.50%
    1.74%
    5,504
  • 2022/07/26
    1,457
    -164
    -111
    1,182
    17.52%
    1.71%
    7,249
  • 2022/07/25
    -391
    -15
    33
    -373
    17.15%
    1.44%
    9,975
  • 2022/07/22
    1,228
    583
    -333
    1,478
    17.23%
    0.60%
    9,057
  • 2022/07/21
    1,369
    708
    -305
    1,772
    17.03%
    0.85%
    10,751
  • 2022/07/20
    119
    776
    430
    1,325
    16.80%
    3.40%
    17,179
  • 2022/07/19
    -1,348
    1,523
    -5
    170
    16.98%
    0.89%
    14,644
  • 2022/07/18
    358
    1,480
    -457
    1,381
    17.23%
    0.64%
    12,351
  • 2022/07/15
    -1,083
    1,853
    86
    855
    17.20%
    0.13%
    20,071
  • 2022/07/14
    2,729
    2,413
    660
    5,803
    17.34%
    7.14%
    27,708
  • 2022/07/13
    3,138
    928
    122
    4,188
    16.84%
    5.05%
    17,532
  • 2022/07/12
    -758
    -74
    -359
    -1,191
    16.27%
    5.07%
    10,837
  • 2022/07/11
    -558
    788
    -38
    192
    16.28%
    1.39%
    13,791
  • 2022/07/08
    -480
    340
    -226
    -366
    16.32%
    3.45%
    28,106
  • 2022/07/07
    686
    -319
    246
    613
    16.41%
    2.65%
    36,863
  • 2022/07/06
    1,870
    -599
    -513
    758
    16.17%
    1.65%
    20,999
  • 2022/07/05
    -709
    -741
    -57
    -1,507
    15.81%
    1.62%
    32,062
  • 2022/07/04
    2,829
    -3,359
    863
    333
    15.90%
    1.02%
    29,683
  • 2022/07/01
    -2,071
    -3,957
    449
    -5,579
    15.38%
    9.99%
    34,765
  • 2022/06/30
    -4,729
    -3,534
    -199
    -8,462
    15.56%
    9.94%
    27,632
  • 2022/06/29
    -450
    0
    101
    -349
    16.92%
    0.00%
    9,243
  • 2022/06/28
    203
    90
    -482
    -189
    16.85%
    1.17%
    10,579
  • 2022/06/27
    224
    1,813
    508
    2,545
    16.87%
    5.82%
    17,861
  • 2022/06/24
    -499
    1,400
    233
    1,134
    16.83%
    4.40%
    20,417
  • 2022/06/23
    -563
    837
    48
    322
    16.92%
    1.15%
    9,319
  • 2022/06/22
    -1,294
    609
    -181
    -866
    16.96%
    2.84%
    9,294
  • 2022/06/21
    -1,101
    64
    283
    -754
    17.20%
    3.72%
    13,415
  • 2022/06/20
    -5,511
    1,030
    101
    -4,380
    17.35%
    2.13%
    18,193
  • 2022/06/17
    -2,531
    -4,496
    -46
    -7,073
    18.33%
    4.09%
    27,185
  • 2022/06/16
    -1,556
    -1,004
    -351
    -2,910
    18.97%
    5.14%
    21,923
  • 2022/06/15
    -604
    -146
    -541
    -1,291
    19.26%
    3.74%
    21,264
  • 2022/06/14
    1,991
    -899
    -655
    437
    19.38%
    2.88%
    38,358
  • 2022/06/13
    3,936
    -1,281
    -32
    2,623
    19.34%
    0.86%
    57,287
  • 2022/06/10
    20,115
    1,656
    690
    22,462
    18.63%
    9.94%
    82,901
  • 2022/06/09
    4,817
    155
    718
    5,690
    14.94%
    5.89%
    26,478
  • 2022/06/08
    -669
    67
    29
    -573
    14.13%
    0.62%
    5,138
  • 2022/06/07
    -430
    34
    7
    -389
    14.25%
    0.75%
    2,916
  • 2022/06/06
    -572
    -180
    5
    -747
    14.38%
    1.73%
    6,066
  • 2022/06/02
    290
    -30
    -79
    181
    14.47%
    0.12%
    5,360
  • 2022/06/01
    -848
    190
    46
    -612
    14.43%
    0.37%
    11,481
  • 2022/05/31
    -271
    278
    -259
    -252
    14.59%
    0.49%
    10,159
  • 2022/05/30
    2,194
    -281
    257
    2,170
    14.64%
    4.25%
    12,625
  • 2022/05/27
    -1,437
    -546
    340
    -1,643
    14.21%
    1.97%
    13,900
  • 2022/05/26
    -5,453
    -2,992
    -211
    -8,656
    14.47%
    4.64%
    22,854
  • 2022/05/25
    -2,361
    -123
    220
    -2,264
    15.40%
    0.50%
    8,196
  • 2022/05/24
    -4,165
    -148
    -668
    -4,981
    15.60%
    3.05%
    12,816
  • 2022/05/23
    -591
    -334
    150
    -775
    16.30%
    0.37%
    5,048
  • 2022/05/20
    -2,987
    37
    135
    -2,814
    16.29%
    1.21%
    9,246
  • 2022/05/19
    -3,465
    -297
    -408
    -4,170
    16.82%
    3.28%
    11,625
  • 2022/05/18
    -1,179
    -188
    228
    -1,139
    17.45%
    1.95%
    17,769
  • 2022/05/17
    -1,316
    316
    2
    -998
    17.63%
    1.16%
    10,981
  • 2022/05/16
    -273
    1,872
    -360
    1,239
    17.92%
    0.70%
    20,396
  • 2022/05/13
    2,984
    2,508
    468
    5,960
    17.94%
    4.01%
    27,263
  • 2022/05/12
    2,156
    1,154
    417
    3,727
    17.40%
    0.00%
    12,337
  • 2022/05/11
    -324
    2,135
    373
    2,183
    17.01%
    0.24%
    12,597
  • 2022/05/10
    -1,294
    -27
    -192
    -1,513
    17.06%
    1.80%
    16,896
  • 2022/05/09
    1,070
    2,281
    287
    3,638
    17.31%
    2.08%
    13,808
  • 2022/05/06
    -3,120
    -159
    -597
    -3,876
    17.10%
    3.76%
    12,170
  • 2022/05/05
    111
    688
    375
    1,174
    17.72%
    0.35%
    17,504
  • 2022/05/04
    504
    700
    153
    1,357
    17.69%
    1.32%
    8,544
  • 2022/05/03
    -7
    -169
    -62
    -238
    17.61%
    0.72%
    5,105
  • 2022/04/29
    -370
    171
    -403
    -602
    17.61%
    1.66%
    16,996
  • 2022/04/28
    573
    1,398
    216
    2,187
    17.68%
    2.68%
    17,435
  • 2022/04/27
    -2,660
    3,929
    189
    1,459
    17.49%
    4.18%
    16,832
  • 2022/04/26
    -2,671
    252
    -32
    -2,451
    17.94%
    0.90%
    9,085
  • 2022/04/25
    -3,317
    88
    -124
    -3,353
    18.42%
    6.01%
    16,760
  • 2022/04/22
    -6,243
    -244
    -938
    -7,425
    18.97%
    6.09%
    19,948
  • 2022/04/21
    7,897
    230
    715
    8,842
    19.91%
    5.60%
    23,088
  • 2022/04/20
    1,914
    517
    141
    2,572
    18.49%
    2.44%
    9,706
  • 2022/04/19
    1,036
    250
    142
    1,428
    18.14%
    3.67%
    7,316
  • 2022/04/18
    529
    -941
    -14
    -426
    17.94%
    1.74%
    8,840
  • 2022/04/15
    -6,135
    216
    -350
    -6,269
    17.85%
    5.08%
    11,872
  • 2022/04/14
    1,092
    74
    112
    1,278
    18.97%
    2.42%
    7,937
  • 2022/04/13
    -1,456
    158
    65
    -1,233
    18.82%
    1.47%
    6,607
  • 2022/04/12
    -1,040
    403
    -28
    -665
    19.07%
    1.12%
    8,406
  • 2022/04/11
    -1,930
    130
    -210
    -2,009
    19.26%
    4.39%
    11,726
  • 2022/04/08
    -1,167
    -34
    49
    -1,153
    19.60%
    0.72%
    13,124
  • 2022/04/07
    929
    729
    -428
    1,230
    19.79%
    3.24%
    9,151
  • 2022/04/06
    -3,131
    -68
    -179
    -3,378
    19.60%
    1.82%
    14,121
  • 2022/04/01
    4,675
    3,389
    167
    8,230
    20.16%
    3.65%
    28,519
  • 2022/03/31
    -796
    1,041
    -741
    -496
    19.30%
    2.86%
    14,045
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    117.50
    4.503.98%
    34,904
  • ^DJI
    Dow Jones Industrial Average
    29,225.61
    458.131.54%
    392.424M
  • 台半
    5425.TWO
    83.00
    3.404.27%
    15,679
  • 建碁
    3046.TW
    53.10
    4.809.94%
    39,020
  • 智原
    3035.TW
    134.00
    7.005.51%
    42,503
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。