Yahoo奇摩財經金像電
92.86.8(7.91%)
收盤 | 2022/09/30 14:30 更新31,792
11.99 (16.66)
連4跌→漲 (7.91%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資8,0496,1181,931連4賣→買 (1,931)
- 投信3,058832,975連2買 (3,164)
- 自營商1,014138876連4賣→買 (876)
- 三大法人12,1216,3395,782連4賣→買 (5,782)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/09/301,9312,9758765,78220.38%7.91%31,792
- 2022/09/29-590189-37-43819.99%3.59%17,877
- 2022/09/28-345-567-30-94220.03%5.11%15,077
- 2022/09/27-1,125699-38-46419.96%3.09%19,612
- 2022/09/26-1,947124-719-2,54220.15%4.90%21,922
- 2022/09/235,6738655437,08220.54%7.37%33,701
- 2022/09/221,6691,895573,62019.38%1.39%13,349
- 2022/09/21-2632,855-1612,43119.03%2.85%20,703
- 2022/09/202222,1383782,73719.01%3.41%13,538
- 2022/09/19-5121,291-17760218.88%3.40%10,144
- 2022/09/16000018.80%1.15%0
- 2022/09/15000018.83%1.15%0
- 2022/09/14000018.83%1.15%0
- 2022/09/13000018.83%1.15%0
- 2022/09/12000018.83%1.15%0
- 2022/09/08000018.83%1.15%0
- 2022/09/07000018.83%1.15%0
- 2022/09/06587158-2472118.83%1.15%4,891
- 2022/09/05-576620-64-2018.73%1.87%4,898
- 2022/09/02-379-3044-36518.83%1.11%3,908
- 2022/09/01-2,11032-370-2,44818.90%3.11%8,134
- 2022/08/311,47002051,67519.29%1.83%7,258
- 2022/08/3049363111619.02%1.99%7,693
- 2022/08/29-1,087-732-117-1,93618.85%3.48%8,743
- 2022/08/26-488-64-479-1,03119.10%0.48%10,246
- 2022/08/254,085-37974,87919.20%4.36%14,868
- 2022/08/24-1,342200-94-1,23618.47%2.43%8,699
- 2022/08/231,2832-44783818.71%0.24%6,980
- 2022/08/223,341-2272513,36518.48%1.20%17,146
- 2022/08/19884754141,65217.87%0.12%9,482
- 2022/08/181,229-2932896317.70%0.36%8,550
- 2022/08/17805-83-41131117.69%0.49%11,502
- 2022/08/161,289535901,93217.77%2.24%11,971
- 2022/08/153,390-3453463,39117.39%2.42%11,196
- 2022/08/12914-2,368119-1,33516.81%0.51%12,791
- 2022/08/111,008184-39979316.84%0.38%16,359
- 2022/08/103,57379-753,57716.93%2.32%29,839
- 2022/08/094,062-2612934,09416.21%4.87%27,698
- 2022/08/08-52264460315.45%2.64%17,111
- 2022/08/05-6,231-2,753907-8,07715.54%0.00%30,724
- 2022/08/04-4,333-3,939-254-8,52616.68%9.89%24,038
- 2022/08/03-987599-66-45317.19%0.62%6,513
- 2022/08/026652458799717.37%0.86%5,339
- 2022/08/01-91314810-75517.31%0.25%3,577
- 2022/07/2949862252617.50%0.00%6,400
- 2022/07/28333581-20870617.43%0.85%11,228
- 2022/07/27-3015313525817.50%1.74%5,504
- 2022/07/261,457-164-1111,18217.52%1.71%7,249
- 2022/07/25-391-1533-37317.15%1.44%9,975
- 2022/07/221,228583-3331,47817.23%0.60%9,057
- 2022/07/211,369708-3051,77217.03%0.85%10,751
- 2022/07/201197764301,32516.80%3.40%17,179
- 2022/07/19-1,3481,523-517016.98%0.89%14,644
- 2022/07/183581,480-4571,38117.23%0.64%12,351
- 2022/07/15-1,0831,8538685517.20%0.13%20,071
- 2022/07/142,7292,4136605,80317.34%7.14%27,708
- 2022/07/133,1389281224,18816.84%5.05%17,532
- 2022/07/12-758-74-359-1,19116.27%5.07%10,837
- 2022/07/11-558788-3819216.28%1.39%13,791
- 2022/07/08-480340-226-36616.32%3.45%28,106
- 2022/07/07686-31924661316.41%2.65%36,863
- 2022/07/061,870-599-51375816.17%1.65%20,999
- 2022/07/05-709-741-57-1,50715.81%1.62%32,062
- 2022/07/042,829-3,35986333315.90%1.02%29,683
- 2022/07/01-2,071-3,957449-5,57915.38%9.99%34,765
- 2022/06/30-4,729-3,534-199-8,46215.56%9.94%27,632
- 2022/06/29-4500101-34916.92%0.00%9,243
- 2022/06/2820390-482-18916.85%1.17%10,579
- 2022/06/272241,8135082,54516.87%5.82%17,861
- 2022/06/24-4991,4002331,13416.83%4.40%20,417
- 2022/06/23-5638374832216.92%1.15%9,319
- 2022/06/22-1,294609-181-86616.96%2.84%9,294
- 2022/06/21-1,10164283-75417.20%3.72%13,415
- 2022/06/20-5,5111,030101-4,38017.35%2.13%18,193
- 2022/06/17-2,531-4,496-46-7,07318.33%4.09%27,185
- 2022/06/16-1,556-1,004-351-2,91018.97%5.14%21,923
- 2022/06/15-604-146-541-1,29119.26%3.74%21,264
- 2022/06/141,991-899-65543719.38%2.88%38,358
- 2022/06/133,936-1,281-322,62319.34%0.86%57,287
- 2022/06/1020,1151,65669022,46218.63%9.94%82,901
- 2022/06/094,8171557185,69014.94%5.89%26,478
- 2022/06/08-6696729-57314.13%0.62%5,138
- 2022/06/07-430347-38914.25%0.75%2,916
- 2022/06/06-572-1805-74714.38%1.73%6,066
- 2022/06/02290-30-7918114.47%0.12%5,360
- 2022/06/01-84819046-61214.43%0.37%11,481
- 2022/05/31-271278-259-25214.59%0.49%10,159
- 2022/05/302,194-2812572,17014.64%4.25%12,625
- 2022/05/27-1,437-546340-1,64314.21%1.97%13,900
- 2022/05/26-5,453-2,992-211-8,65614.47%4.64%22,854
- 2022/05/25-2,361-123220-2,26415.40%0.50%8,196
- 2022/05/24-4,165-148-668-4,98115.60%3.05%12,816
- 2022/05/23-591-334150-77516.30%0.37%5,048
- 2022/05/20-2,98737135-2,81416.29%1.21%9,246
- 2022/05/19-3,465-297-408-4,17016.82%3.28%11,625
- 2022/05/18-1,179-188228-1,13917.45%1.95%17,769
- 2022/05/17-1,3163162-99817.63%1.16%10,981
- 2022/05/16-2731,872-3601,23917.92%0.70%20,396
- 2022/05/132,9842,5084685,96017.94%4.01%27,263
- 2022/05/122,1561,1544173,72717.40%0.00%12,337
- 2022/05/11-3242,1353732,18317.01%0.24%12,597
- 2022/05/10-1,294-27-192-1,51317.06%1.80%16,896
- 2022/05/091,0702,2812873,63817.31%2.08%13,808
- 2022/05/06-3,120-159-597-3,87617.10%3.76%12,170
- 2022/05/051116883751,17417.72%0.35%17,504
- 2022/05/045047001531,35717.69%1.32%8,544
- 2022/05/03-7-169-62-23817.61%0.72%5,105
- 2022/04/29-370171-403-60217.61%1.66%16,996
- 2022/04/285731,3982162,18717.68%2.68%17,435
- 2022/04/27-2,6603,9291891,45917.49%4.18%16,832
- 2022/04/26-2,671252-32-2,45117.94%0.90%9,085
- 2022/04/25-3,31788-124-3,35318.42%6.01%16,760
- 2022/04/22-6,243-244-938-7,42518.97%6.09%19,948
- 2022/04/217,8972307158,84219.91%5.60%23,088
- 2022/04/201,9145171412,57218.49%2.44%9,706
- 2022/04/191,0362501421,42818.14%3.67%7,316
- 2022/04/18529-941-14-42617.94%1.74%8,840
- 2022/04/15-6,135216-350-6,26917.85%5.08%11,872
- 2022/04/141,092741121,27818.97%2.42%7,937
- 2022/04/13-1,45615865-1,23318.82%1.47%6,607
- 2022/04/12-1,040403-28-66519.07%1.12%8,406
- 2022/04/11-1,930130-210-2,00919.26%4.39%11,726
- 2022/04/08-1,167-3449-1,15319.60%0.72%13,124
- 2022/04/07929729-4281,23019.79%3.24%9,151
- 2022/04/06-3,131-68-179-3,37819.60%1.82%14,121
- 2022/04/014,6753,3891678,23020.16%3.65%28,519
- 2022/03/31-7961,041-741-49619.30%2.86%14,045