金像電

2368
電子零組件
188.513.00(7.41%)
收盤 | 2024/11/21 14:30 更新
10,140成交量
15.67 (31.57)本益比 (同業平均)
跌→漲 (7.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,260
    1,736
    -476
    連3賣 (-1,972)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    98
    102
    -4
    連2買→賣 (-4)
  • 三大法人
    1,358
    1,839
    -481
    連3賣 (-1,818)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -476
    0
    -4
    -481
    14.33%
    1.13%
    2,543
  • 2024/11/19
    -525
    -3
    121
    -407
    14.45%
    0.57%
    1,964
  • 2024/11/18
    -971
    0
    41
    -930
    14.65%
    3.02%
    3,461
  • 2024/11/15
    1,979
    29
    -136
    1,872
    14.80%
    1.11%
    8,690
  • 2024/11/14
    350
    -232
    16
    134
    14.39%
    1.41%
    6,884
  • 2024/11/13
    709
    -204
    99
    605
    14.30%
    2.90%
    6,320
  • 2024/11/12
    -1,951
    -1,705
    -66
    -3,721
    14.31%
    4.17%
    8,174
  • 2024/11/11
    -1,053
    -879
    165
    -1,767
    14.43%
    0.83%
    5,372
  • 2024/11/08
    -6,306
    181
    -92
    -6,218
    14.63%
    3.71%
    11,739
  • 2024/11/07
    -296
    -563
    298
    -561
    15.77%
    0.00%
    4,117
  • 2024/11/06
    569
    -1,910
    110
    -1,231
    15.80%
    0.79%
    4,321
  • 2024/11/05
    231
    14
    -11
    234
    15.66%
    0.53%
    1,670
  • 2024/11/04
    558
    -547
    39
    50
    15.69%
    0.53%
    2,265
  • 2024/11/01
    -246
    -1,248
    87
    -1,407
    15.67%
    0.27%
    4,312
  • 2024/10/30
    -376
    -1,316
    33
    -1,658
    15.71%
    2.84%
    3,386
  • 2024/10/29
    -280
    0
    21
    -259
    15.78%
    0.51%
    2,431
  • 2024/10/28
    260
    -249
    212
    223
    15.85%
    1.52%
    3,256
  • 2024/10/25
    -19
    -288
    -55
    -362
    15.79%
    0.00%
    2,497
  • 2024/10/24
    -2
    -51
    -158
    -211
    15.90%
    1.25%
    2,199
  • 2024/10/23
    -108
    -137
    -97
    -342
    15.91%
    1.23%
    2,870
  • 2024/10/22
    2,002
    9
    -72
    1,939
    16.00%
    2.53%
    5,958
  • 2024/10/21
    2,834
    -553
    248
    2,529
    15.71%
    3.39%
    7,024
  • 2024/10/18
    32
    -382
    -41
    -391
    15.17%
    0.78%
    3,867
  • 2024/10/17
    711
    26
    -2
    735
    15.14%
    1.85%
    3,531
  • 2024/10/16
    -155
    -97
    -35
    -287
    14.99%
    0.53%
    2,527
  • 2024/10/15
    -187
    -420
    -14
    -621
    15.02%
    1.05%
    4,241
  • 2024/10/14
    608
    -471
    195
    332
    15.06%
    1.87%
    3,884
  • 2024/10/11
    381
    -325
    71
    127
    14.94%
    1.08%
    4,313
  • 2024/10/09
    -1,134
    -655
    -31
    -1,819
    14.84%
    2.63%
    5,959
  • 2024/10/08
    633
    -941
    -38
    -346
    15.06%
    1.81%
    3,532
  • 2024/10/07
    759
    -145
    59
    672
    14.90%
    3.20%
    2,844
  • 2024/10/04
    -2,514
    -379
    36
    -2,857
    14.74%
    4.82%
    7,919
  • 2024/10/01
    -850
    -2
    -59
    -911
    15.16%
    0.51%
    3,315
  • 2024/09/30
    -1,872
    0
    -113
    -1,985
    15.33%
    2.94%
    3,075
  • 2024/09/27
    -304
    -50
    107
    -247
    15.66%
    0.49%
    4,024
  • 2024/09/26
    -850
    -204
    92
    -962
    15.84%
    1.93%
    2,601
  • 2024/09/25
    2,163
    -186
    93
    2,070
    15.99%
    2.99%
    4,081
  • 2024/09/24
    -507
    0
    -28
    -535
    15.57%
    0.50%
    2,461
  • 2024/09/23
    349
    -769
    111
    -309
    15.66%
    0.74%
    2,795
  • 2024/09/20
    -182
    -725
    -10
    -917
    15.58%
    0.73%
    4,430
  • 2024/09/19
    1,040
    -256
    314
    1,098
    15.66%
    3.02%
    2,479
  • 2024/09/18
    -1,215
    -73
    -401
    -1,689
    15.52%
    3.16%
    2,958
  • 2024/09/16
    1,101
    -390
    -8
    703
    15.71%
    1.48%
    2,547
  • 2024/09/13
    -309
    -659
    -44
    -1,012
    15.47%
    1.22%
    3,499
  • 2024/09/12
    1,011
    -91
    247
    1,167
    15.53%
    3.27%
    3,971
  • 2024/09/11
    129
    -71
    -21
    37
    15.32%
    1.02%
    2,391
  • 2024/09/10
    -2,539
    -67
    -218
    -2,824
    15.31%
    3.44%
    7,736
  • 2024/09/09
    24
    11
    -89
    -53
    15.78%
    0.49%
    4,601
  • 2024/09/06
    -1,194
    101
    9
    -1,084
    15.78%
    0.73%
    5,278
  • 2024/09/05
    -2,692
    -38
    -264
    -2,994
    16.01%
    2.14%
    8,151
  • 2024/09/04
    -1,653
    626
    -301
    -1,328
    16.53%
    4.32%
    11,137
  • 2024/09/03
    5,215
    426
    203
    5,844
    16.77%
    5.26%
    15,049
  • 2024/09/02
    -842
    -139
    -24
    -1,005
    15.79%
    0.95%
    4,191
  • 2024/08/30
    -430
    -16
    -99
    -545
    15.94%
    1.17%
    2,067
  • 2024/08/29
    970
    83
    -51
    1,002
    16.04%
    2.15%
    3,239
  • 2024/08/28
    131
    -251
    -32
    -152
    15.84%
    0.95%
    3,728
  • 2024/08/27
    18
    -772
    9
    -745
    15.76%
    0.48%
    2,534
  • 2024/08/26
    -381
    -8
    49
    -340
    15.76%
    2.78%
    4,431
  • 2024/08/23
    -5
    145
    225
    365
    15.77%
    2.13%
    2,924
  • 2024/08/22
    260
    -39
    -31
    190
    15.78%
    0.94%
    3,059
  • 2024/08/21
    -49
    -223
    -122
    -394
    15.80%
    0.00%
    3,394
  • 2024/08/20
    -539
    -773
    -207
    -1,519
    15.86%
    3.39%
    7,542
  • 2024/08/19
    -1,032
    697
    -188
    -523
    15.94%
    1.84%
    10,478
  • 2024/08/16
    1,203
    42
    541
    1,786
    16.14%
    5.08%
    10,336
  • 2024/08/15
    91
    -194
    46
    -57
    15.88%
    0.00%
    3,144
  • 2024/08/14
    -320
    21
    14
    -285
    15.88%
    0.48%
    5,693
  • 2024/08/13
    486
    -131
    41
    396
    16.12%
    0.24%
    6,017
  • 2024/08/12
    -701
    45
    80
    -576
    16.03%
    0.48%
    6,626
  • 2024/08/09
    -1,383
    213
    -114
    -1,283
    16.22%
    0.48%
    12,721
  • 2024/08/08
    -427
    1,629
    -83
    1,120
    16.52%
    0.97%
    15,313
  • 2024/08/07
    3,097
    263
    -143
    3,217
    16.60%
    9.81%
    9,804
  • 2024/08/06
    -127
    260
    30
    163
    15.96%
    0.80%
    10,506
  • 2024/08/05
    -691
    -22
    -586
    -1,299
    15.93%
    9.88%
    6,515
  • 2024/08/02
    -793
    -1,190
    -629
    -2,612
    16.06%
    8.99%
    13,323
  • 2024/08/01
    530
    1,639
    440
    2,608
    16.24%
    3.87%
    14,548
  • 2024/07/31
    1,044
    1,163
    132
    2,339
    16.03%
    2.09%
    9,227
  • 2024/07/30
    -26
    980
    262
    1,216
    15.99%
    5.39%
    5,864
  • 2024/07/29
    -684
    833
    -254
    -105
    15.99%
    2.86%
    4,799
  • 2024/07/26
    -866
    197
    104
    -565
    16.13%
    0.94%
    5,274
  • 2024/07/23
    329
    1,735
    70
    2,134
    16.31%
    6.00%
    6,282
  • 2024/07/22
    576
    19
    -187
    408
    16.22%
    2.68%
    5,124
  • 2024/07/19
    1,056
    -218
    -166
    672
    16.09%
    4.42%
    6,613
  • 2024/07/18
    -396
    -97
    -318
    -811
    15.93%
    4.02%
    7,100
  • 2024/07/17
    706
    149
    -252
    603
    15.97%
    0.22%
    5,080
  • 2024/07/16
    -1,202
    539
    -8
    -671
    15.83%
    0.00%
    11,233
  • 2024/07/15
    680
    919
    -69
    1,530
    16.06%
    3.95%
    9,740
  • 2024/07/12
    -588
    -446
    -147
    -1,181
    15.87%
    2.27%
    7,253
  • 2024/07/11
    -1,588
    768
    407
    -413
    15.88%
    0.00%
    7,655
  • 2024/07/10
    -91
    17
    -2
    -76
    16.24%
    1.79%
    5,215
  • 2024/07/09
    1,765
    311
    -775
    1,301
    16.22%
    1.54%
    12,713
  • 2024/07/08
    -1,231
    817
    -181
    -595
    15.86%
    0.66%
    10,808
  • 2024/07/05
    988
    2,943
    223
    4,155
    16.03%
    5.53%
    21,347
  • 2024/07/04
    575
    164
    -5
    734
    15.62%
    0.93%
    7,702
  • 2024/07/03
    -1,865
    1,052
    3
    -810
    15.42%
    0.70%
    13,461
  • 2024/07/02
    2,522
    1,470
    268
    4,260
    15.56%
    4.91%
    20,342
  • 2024/07/01
    -3,285
    813
    133
    -2,339
    14.81%
    1.69%
    11,178
  • 2024/06/28
    3,376
    1,385
    80
    4,841
    15.37%
    7.25%
    14,896
  • 2024/06/27
    -2,037
    -67
    -147
    -2,251
    14.76%
    2.28%
    7,279
  • 2024/06/26
    878
    -1
    364
    1,241
    15.23%
    0.50%
    5,506
  • 2024/06/25
    -1,497
    155
    -59
    -1,400
    14.99%
    2.20%
    7,375
  • 2024/06/24
    164
    1,927
    412
    2,504
    15.30%
    2.25%
    17,828
  • 2024/06/21
    -1,765
    210
    -4
    -1,559
    15.25%
    2.30%
    10,889
  • 2024/06/20
    370
    -227
    325
    468
    15.64%
    3.17%
    7,300
  • 2024/06/19
    -1,502
    -235
    -229
    -1,966
    15.53%
    0.79%
    4,996
  • 2024/06/18
    37
    -616
    -225
    -804
    15.81%
    1.06%
    5,384
  • 2024/06/17
    -976
    0
    -13
    -989
    15.79%
    1.56%
    4,826
  • 2024/06/14
    1,747
    -702
    116
    1,161
    15.98%
    1.86%
    6,955
  • 2024/06/13
    -3,848
    -1,635
    306
    -5,177
    15.66%
    3.08%
    11,085
  • 2024/06/12
    2,453
    -1,618
    -60
    775
    16.42%
    3.73%
    7,048
  • 2024/06/11
    -961
    -342
    -173
    -1,476
    15.90%
    2.34%
    4,619
  • 2024/06/07
    -1,387
    151
    -33
    -1,269
    16.06%
    2.29%
    4,674
  • 2024/06/06
    464
    198
    -193
    469
    16.49%
    0.51%
    2,785
  • 2024/06/05
    -522
    -126
    -383
    -1,031
    16.40%
    1.26%
    4,257
  • 2024/06/04
    -1,921
    86
    74
    -1,761
    16.58%
    1.98%
    5,061
  • 2024/06/03
    533
    -100
    40
    473
    17.13%
    1.51%
    3,942
  • 2024/05/31
    -2,489
    44
    -368
    -2,813
    17.09%
    2.45%
    5,667
  • 2024/05/30
    538
    68
    74
    680
    17.53%
    1.49%
    5,766
  • 2024/05/29
    -1,681
    -56
    8
    -1,729
    17.42%
    0.74%
    5,645
  • 2024/05/28
    -1,062
    -453
    179
    -1,336
    17.76%
    0.49%
    6,970
  • 2024/05/27
    -1,193
    24
    200
    -970
    17.94%
    0.25%
    5,983
  • 2024/05/24
    -1,272
    -173
    91
    -1,354
    18.15%
    0.74%
    7,691
  • 2024/05/23
    -2,420
    -490
    45
    -2,865
    18.32%
    1.95%
    7,643
  • 2024/05/22
    -456
    35
    223
    -197
    18.82%
    0.98%
    3,634
  • 2024/05/21
    -30
    -631
    27
    -634
    19.05%
    1.45%
    3,519
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    160.50
    3.001.90%
    10,730
  • 健鼎
    3044.TW
    186.50
    4.002.19%
    1,398
  • 技嘉
    2376.TW
    280.00
    1.000.36%
    6,402
  • 勤誠
    8210.TW
    291.00
    2.000.68%
    811
  • 台光電
    2383.TW
    473.00
    25.505.70%
    13,500
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。