金像電

2368

電子零組件

196.58.50(4.52%)

收盤 | 2024/04/24 14:30 更新

8,752成交量

25.93 (45.00)本益比 (同業平均)

連2漲 (7.97%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,068
4,630
-2,562
連2買→賣 (-2,562)
投信
217
0
217
連10賣→買 (217)
自營商
482
462
21
連6買 (390)
三大法人
2,768
5,092
-2,324
買→賣 (-2,324)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-2,562
217
21
-2,324
21.62%
4.52%
8,752
2024/04/23
918
-718
19
220
22.09%
3.30%
10,845
2024/04/22
1,475
-2,828
72
-1,281
21.97%
7.14%
14,552
2024/04/19
-731
-225
32
-924
21.65%
4.39%
7,734
2024/04/18
329
-999
153
-517
21.76%
1.74%
6,862
2024/04/17
-1,756
-906
93
-2,570
21.72%
0.00%
7,633
2024/04/16
4,415
-2,399
-51
1,966
22.01%
5.18%
12,836
2024/04/15
1,622
-1,838
93
-122
21.12%
7.41%
13,696
2024/04/12
-729
-278
-1
-1,008
20.68%
0.00%
4,071
2024/04/11
-902
-177
14
-1,065
20.93%
0.43%
4,862
2024/04/10
-2,434
-65
55
-2,444
21.09%
2.74%
6,318
2024/04/09
-1,389
398
-63
-1,054
21.58%
2.27%
5,922
2024/04/08
-1,506
-201
202
-1,505
21.84%
0.62%
8,032
2024/04/03
1,567
-605
38
1,000
22.17%
2.99%
7,011
2024/04/02
-2,054
-983
185
-2,852
21.94%
4.49%
9,503
2024/04/01
-342
-114
-46
-502
22.22%
0.20%
3,776
2024/03/29
-1,097
15
-41
-1,123
22.30%
0.41%
6,729
2024/03/28
-1,874
-9
-275
-2,158
22.54%
2.59%
7,933
2024/03/27
-2,761
1,383
479
-900
22.83%
3.72%
14,023
2024/03/26
447
257
-147
557
23.35%
2.22%
5,949
2024/03/25
-365
-346
-251
-962
23.30%
0.00%
7,599
2024/03/22
2,250
795
-226
2,819
23.37%
6.00%
14,796
2024/03/21
277
-245
276
308
22.85%
1.74%
6,534
2024/03/20
524
366
-250
640
22.77%
0.00%
5,694
2024/03/19
-2,113
-829
-498
-3,440
22.66%
3.57%
9,844
2024/03/18
-387
287
-464
-564
23.28%
2.37%
8,583
2024/03/15
-291
1,423
-124
1,008
23.36%
5.44%
14,323
2024/03/14
1,837
-3,712
251
-1,625
23.40%
3.71%
12,054
2024/03/13
628
-2,056
-490
-1,918
23.03%
5.57%
13,908
2024/03/12
1,272
-2,566
47
-1,247
22.90%
2.22%
9,967
2024/03/11
-64
-50
-166
-280
22.56%
0.60%
5,677
2024/03/08
579
-447
-593
-461
22.38%
1.19%
9,409
2024/03/07
-4,123
-1,026
-2,020
-7,169
22.25%
8.01%
19,845
2024/03/06
124
-78
1,161
1,207
23.03%
3.39%
8,836
2024/03/05
1,553
-428
477
1,602
23.01%
2.51%
6,468
2024/03/04
-174
-468
107
-535
22.70%
0.96%
7,356
2024/03/01
0
-50
528
479
22.73%
1.75%
7,054
2024/02/29
738
121
305
1,164
22.73%
1.78%
5,961
2024/02/27
175
-890
-258
-973
22.63%
3.44%
8,766
2024/02/26
-267
-59
-38
-364
22.60%
0.19%
5,705
2024/02/23
4,639
215
-40
4,814
22.67%
2.54%
15,425
2024/02/22
565
-2,196
254
-1,377
21.73%
1.54%
13,731
2024/02/21
678
-233
-187
258
21.71%
0.76%
6,957
2024/02/20
-940
-473
204
-1,209
21.70%
1.32%
11,742
2024/02/19
1,138
-114
-112
912
21.92%
3.64%
15,332
2024/02/16
719
347
99
1,166
21.53%
0.73%
20,024
2024/02/15
2,651
259
-522
2,388
21.37%
9.86%
16,603
2024/02/05
-1,080
1,389
-496
-188
20.77%
3.11%
16,191
2024/02/02
-94
750
-37
620
20.95%
4.10%
15,573
2024/02/01
-460
220
-99
-339
20.96%
1.09%
4,332
2024/01/31
-898
198
-166
-866
21.05%
2.14%
10,494
2024/01/30
2,598
1,232
319
4,149
21.23%
4.23%
21,329
2024/01/29
1,373
258
119
1,750
20.64%
3.70%
5,976
2024/01/26
-1,339
-105
-224
-1,667
20.44%
2.70%
5,590
2024/01/25
1,196
877
-30
2,044
20.70%
2.77%
10,746
2024/01/24
-590
-15
317
-288
20.57%
2.26%
5,923
2024/01/23
894
-221
238
912
20.68%
0.23%
8,039
2024/01/22
2,992
-783
160
2,369
20.48%
8.82%
14,402
2024/01/19
1,004
-398
266
872
19.86%
1.75%
6,352
2024/01/18
-1,796
-2,147
205
-3,738
19.64%
4.75%
8,557
2024/01/17
-182
-1,113
463
-832
20.00%
1.86%
5,545
2024/01/16
-1,353
809
292
-252
20.01%
0.69%
5,301
2024/01/15
471
1,596
-220
1,847
20.24%
3.85%
6,444
2024/01/12
-876
160
19
-697
20.13%
0.97%
5,181
2024/01/11
432
-24
429
837
20.39%
3.00%
5,907
2024/01/10
1,716
-489
95
1,323
20.32%
2.30%
6,569
2024/01/09
-325
-1,527
336
-1,517
20.00%
4.40%
12,129
2024/01/08
302
-884
20
-562
20.03%
0.49%
5,912
2024/01/05
-1,453
-183
-92
-1,728
19.91%
3.52%
5,531
2024/01/04
-1,542
-96
-204
-1,841
20.16%
2.52%
4,574
2024/01/03
-380
-689
-363
-1,433
20.47%
0.23%
7,488
2024/01/02
-725
-281
-308
-1,314
20.68%
0.00%
5,470
2023/12/29
469
114
-14
569
20.86%
1.63%
2,870
2023/12/28
40
-199
-78
-237
20.76%
1.15%
5,902
2023/12/27
531
-65
-25
441
20.74%
0.70%
3,772
2023/12/26
129
-765
149
-487
20.63%
0.94%
4,241
2023/12/25
-807
-102
-98
-1,007
20.57%
1.61%
4,017
2023/12/22
552
166
-32
686
20.74%
3.09%
4,620
2023/12/21
743
-1,103
328
-32
20.63%
1.41%
6,546
2023/12/20
751
-639
-345
-233
20.50%
0.00%
5,026
2023/12/19
430
-324
-56
50
20.37%
1.16%
4,859
2023/12/18
-488
-151
4
-636
20.27%
0.23%
2,910
2023/12/15
696
-2,101
120
-1,286
20.37%
2.05%
8,409
2023/12/14
-2,572
-327
-314
-3,213
20.22%
1.57%
8,789
2023/12/13
518
-64
-30
423
20.73%
1.82%
5,846
2023/12/12
-563
-1,057
423
-1,197
20.62%
0.45%
8,880
2023/12/11
-2,931
-1,044
98
-3,877
20.71%
7.35%
12,521
2023/12/08
1,500
885
-393
1,992
21.31%
6.01%
16,831
2023/12/07
444
385
-23
806
21.07%
0.45%
8,660
2023/12/06
607
661
233
1,501
21.01%
5.42%
6,449
2023/12/05
94
-2,764
-53
-2,722
20.96%
5.36%
8,569
2023/12/04
-1,033
52
-26
-1,007
20.91%
2.40%
6,631
2023/12/01
-824
-8
21
-811
21.12%
0.66%
4,292
2023/11/30
-1,492
990
-283
-785
21.28%
1.33%
9,156
2023/11/29
-880
808
-300
-373
21.58%
3.45%
7,546
2023/11/28
-1,099
-15
249
-865
21.91%
2.84%
5,173
2023/11/27
-430
-398
-589
-1,416
22.09%
2.76%
4,181
2023/11/24
-680
-407
-79
-1,166
22.18%
0.93%
4,809
2023/11/23
-484
-198
-143
-825
22.34%
2.49%
3,642
2023/11/22
495
-238
85
342
22.41%
1.78%
3,195
2023/11/21
-297
69
-82
-310
22.33%
0.67%
7,927
2023/11/20
531
335
260
1,126
22.37%
0.90%
3,691
2023/11/17
738
-524
-38
176
22.26%
0.45%
4,368
2023/11/16
2,012
-2,063
521
470
22.11%
3.71%
11,043
2023/11/15
-1,996
224
-291
-2,063
21.70%
1.29%
8,900
2023/11/14
5,227
-406
-727
4,093
22.16%
6.91%
18,955
2023/11/13
-1,202
-350
150
-1,402
21.10%
1.59%
8,914
2023/11/10
7,523
257
-1,739
6,041
21.33%
2.56%
29,810
2023/11/09
1,201
220
-111
1,310
19.81%
2.87%
9,244
2023/11/08
248
743
-210
781
19.55%
4.50%
9,818
2023/11/07
-1,877
232
0
-1,645
19.49%
1.27%
10,334
2023/11/06
-2,209
1,183
-132
-1,158
19.85%
4.50%
8,253
2023/11/03
-1,177
41
-151
-1,287
20.28%
2.72%
11,487
2023/11/02
-1,233
-468
648
-1,052
20.49%
3.95%
7,915
2023/11/01
-40
-1,169
580
-629
20.73%
0.57%
6,660
2023/10/31
3,575
-2,646
-266
663
20.77%
5.12%
9,651
2023/10/30
312
-880
157
-410
20.02%
0.54%
4,151
2023/10/27
-381
78
-78
-381
19.95%
0.27%
5,008
2023/10/26
-2,065
88
-528
-2,505
20.09%
6.73%
6,957
2023/10/25
-308
-17
-243
-569
20.48%
0.50%
4,674

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台光電
2383.TW
391.50
15.504.12%
9,489
南電
8046.TW
194.50
9.505.14%
9,939
欣興
3037.TW
187.00
17.0010.00%
21,533
健鼎
3044.TW
191.50
4.502.41%
5,391
台燿
6274.TWO
175.50
11.006.69%
20,773

電子零組件產業漲跌排行

欣興
3037.TW
187.00
17.0010.00%
21,533
鈺邦
6449.TW
107.50
9.709.92%
2,733
楠梓電
2316.TW
44.40
4.009.90%
10,252
泰碩
3338.TW
73.30
6.609.90%
7,217
佳必琪
6197.TW
146.00
13.009.77%
2,787

相關概念股

雲伺服器
4.59%
1.38%
AI人工智慧
4.14%
4.77%
華為供應鏈
3.57%
3.26%
5G
3.56%
3.71%
衛星/低軌衛星
2.83%
4.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。