金像電

2368
200.05.0(2.56%)
開盤 | 2023/09/22 11:08 更新
5,273成交量
26.79 (23.34)本益比 (同業平均)
連2漲 (2.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,130
    2,965
    165
    連3買 (3,012)
  • 投信
    45
    120
    -75
    買→賣 (-75)
  • 自營商
    317
    405
    -88
    連3賣 (-567)
  • 三大法人
    3,492
    3,490
    2
    連3買 (1,652)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/21
    165
    -75
    -88
    2
    20.51%
    0.78%
    7,899
  • 2023/09/20
    389
    793
    -214
    967
    20.48%
    1.84%
    7,331
  • 2023/09/19
    2,458
    -1,510
    -265
    683
    20.51%
    1.55%
    8,431
  • 2023/09/18
    -623
    -1,249
    16
    -1,856
    20.01%
    5.16%
    9,885
  • 2023/09/15
    1,226
    -381
    258
    1,103
    20.16%
    2.01%
    8,888
  • 2023/09/14
    -413
    -537
    396
    -554
    19.86%
    2.84%
    8,385
  • 2023/09/13
    1,276
    -2,379
    -7
    -1,111
    19.98%
    3.00%
    10,577
  • 2023/09/12
    -538
    677
    -401
    -262
    19.70%
    0.50%
    6,050
  • 2023/09/11
    -173
    -92
    -672
    -937
    19.67%
    4.56%
    10,496
  • 2023/09/08
    107
    -249
    13
    -129
    19.62%
    0.48%
    6,126
  • 2023/09/07
    -1,860
    138
    -59
    -1,781
    19.77%
    3.23%
    7,046
  • 2023/09/06
    1,356
    521
    14
    1,891
    20.15%
    4.09%
    21,995
  • 2023/09/05
    1,349
    412
    -856
    906
    19.94%
    0.97%
    9,440
  • 2023/09/04
    371
    -471
    -145
    -245
    19.69%
    2.49%
    7,992
  • 2023/09/01
    -2,163
    -791
    378
    -2,577
    19.66%
    6.73%
    17,375
  • 2023/08/31
    1,395
    18
    119
    1,532
    20.10%
    3.36%
    12,502
  • 2023/08/30
    -1,228
    151
    321
    -755
    19.82%
    3.73%
    14,633
  • 2023/08/29
    -533
    -166
    296
    -403
    20.06%
    0.50%
    9,334
  • 2023/08/28
    913
    122
    -281
    754
    20.11%
    2.42%
    9,648
  • 2023/08/25
    -1,515
    456
    -471
    -1,530
    19.93%
    4.39%
    12,967
  • 2023/08/24
    -801
    235
    -790
    -1,356
    20.26%
    3.59%
    26,271
  • 2023/08/23
    -540
    324
    105
    -111
    20.30%
    3.72%
    19,319
  • 2023/08/22
    -587
    171
    207
    -210
    20.38%
    0.00%
    11,227
  • 2023/08/21
    -1,619
    -288
    -30
    -1,937
    20.58%
    0.98%
    14,112
  • 2023/08/18
    -119
    1,326
    -291
    916
    20.98%
    1.45%
    48,874
  • 2023/08/17
    -6,419
    4,663
    535
    -1,222
    20.87%
    9.84%
    45,113
  • 2023/08/16
    -198
    1,631
    626
    2,059
    22.09%
    4.44%
    17,153
  • 2023/08/15
    -1,489
    1,534
    232
    277
    22.23%
    3.75%
    24,266
  • 2023/08/14
    -3,167
    385
    47
    -2,736
    22.58%
    2.80%
    15,915
  • 2023/08/11
    1,230
    2,457
    127
    3,814
    23.18%
    7.21%
    24,405
  • 2023/08/10
    -3,605
    654
    -521
    -3,472
    22.91%
    6.98%
    20,465
  • 2023/08/09
    1,112
    1,264
    -1
    2,374
    23.65%
    4.07%
    20,777
  • 2023/08/08
    -514
    623
    -266
    -157
    23.47%
    2.38%
    15,089
  • 2023/08/07
    -1,526
    1,182
    469
    125
    23.59%
    5.99%
    16,445
  • 2023/08/04
    713
    438
    -9
    1,142
    23.92%
    0.63%
    13,842
  • 2023/08/02
    2,222
    -1,019
    -567
    637
    23.79%
    4.55%
    14,347
  • 2023/08/01
    2,428
    -979
    679
    2,128
    23.30%
    2.65%
    14,648
  • 2023/07/31
    1,420
    -1
    -1,100
    320
    22.90%
    5.04%
    16,583
  • 2023/07/28
    469
    -79
    210
    600
    22.62%
    1.42%
    7,903
  • 2023/07/27
    644
    -1,384
    5
    -735
    22.50%
    0.86%
    17,303
  • 2023/07/26
    1,903
    -810
    -856
    237
    22.37%
    1.41%
    12,336
  • 2023/07/25
    -2,557
    -32
    -97
    -2,686
    21.84%
    6.10%
    21,290
  • 2023/07/24
    -2,253
    16
    2,437
    200
    22.31%
    4.14%
    22,747
  • 2023/07/21
    843
    22
    1,904
    2,769
    22.77%
    3.13%
    17,092
  • 2023/07/20
    364
    -596
    979
    747
    22.74%
    2.33%
    12,067
  • 2023/07/19
    -145
    -710
    -242
    -1,096
    22.71%
    3.65%
    11,941
  • 2023/07/18
    -18
    -813
    90
    -741
    22.72%
    0.85%
    15,935
  • 2023/07/17
    -1,722
    -414
    -63
    -2,199
    22.74%
    3.02%
    9,353
  • 2023/07/14
    1,263
    -371
    52
    943
    23.09%
    1.11%
    17,662
  • 2023/07/13
    -4,031
    481
    -667
    -4,217
    22.85%
    5.88%
    24,576
  • 2023/07/12
    -810
    856
    106
    151
    23.63%
    3.98%
    19,654
  • 2023/07/11
    -1,900
    1,231
    485
    -184
    23.81%
    5.48%
    24,299
  • 2023/07/10
    1,444
    40
    253
    1,737
    24.24%
    4.38%
    12,806
  • 2023/07/07
    1,706
    -33
    -355
    1,318
    23.96%
    0.34%
    11,825
  • 2023/07/06
    -1,043
    147
    -65
    -962
    23.60%
    3.56%
    13,722
  • 2023/07/05
    608
    209
    -239
    578
    23.81%
    0.64%
    9,141
  • 2023/07/04
    -2,776
    1,013
    -26
    -1,789
    23.67%
    1.63%
    21,598
  • 2023/07/03
    -2,741
    2,106
    319
    -315
    24.10%
    4.79%
    23,553
  • 2023/06/30
    2,585
    -20
    133
    2,698
    24.67%
    5.04%
    27,022
  • 2023/06/29
    255
    137
    118
    510
    24.18%
    0.72%
    9,139
  • 2023/06/28
    2,527
    547
    207
    3,281
    24.09%
    2.22%
    12,399
  • 2023/06/27
    -629
    -32
    -91
    -752
    23.61%
    2.53%
    9,208
  • 2023/06/26
    -1,692
    0
    86
    -1,606
    23.66%
    2.46%
    10,110
  • 2023/06/21
    948
    783
    -120
    1,611
    23.99%
    0.00%
    7,975
  • 2023/06/20
    -31
    -149
    55
    -125
    23.85%
    1.43%
    28,205
  • 2023/06/19
    -875
    600
    74
    -201
    23.92%
    0.36%
    13,626
  • 2023/06/16
    -153
    1,515
    -64
    1,298
    24.12%
    1.09%
    16,241
  • 2023/06/15
    -637
    632
    336
    331
    24.16%
    2.60%
    23,984
  • 2023/06/14
    -219
    -81
    -129
    -429
    24.35%
    1.10%
    7,029
  • 2023/06/13
    -1,448
    280
    256
    -913
    24.40%
    0.74%
    13,528
  • 2023/06/12
    -1,955
    -336
    -193
    -2,485
    24.69%
    2.88%
    13,764
  • 2023/06/09
    -936
    330
    -159
    -766
    25.08%
    4.51%
    20,093
  • 2023/06/08
    -1,787
    786
    -231
    -1,232
    25.25%
    1.12%
    15,443
  • 2023/06/07
    -145
    602
    674
    1,131
    25.65%
    3.46%
    20,182
  • 2023/06/06
    -1,098
    233
    -331
    -1,195
    25.70%
    2.26%
    14,488
  • 2023/06/05
    -4,285
    3,319
    187
    -779
    25.90%
    3.91%
    25,477
  • 2023/06/02
    -1,782
    145
    530
    -1,107
    26.69%
    2.40%
    24,193
  • 2023/06/01
    -228
    447
    150
    369
    27.05%
    2.46%
    9,527
  • 2023/05/31
    -1,103
    448
    48
    -607
    27.11%
    2.40%
    14,490
  • 2023/05/30
    -1,404
    246
    367
    -791
    27.30%
    2.88%
    18,792
  • 2023/05/29
    -3,017
    555
    0
    -2,463
    27.58%
    0.00%
    14,464
  • 2023/05/26
    2,296
    93
    -385
    2,004
    28.23%
    0.82%
    32,248
  • 2023/05/25
    7,965
    1,344
    32
    9,341
    27.76%
    9.87%
    40,982
  • 2023/05/24
    237
    -395
    56
    -102
    26.13%
    0.90%
    15,801
  • 2023/05/23
    -202
    -2,096
    -19
    -2,317
    26.08%
    2.64%
    22,072
  • 2023/05/22
    1,322
    1,740
    -736
    2,326
    26.15%
    0.00%
    37,074
  • 2023/05/19
    10,361
    2,055
    -548
    11,868
    25.92%
    9.66%
    51,940
  • 2023/05/18
    8,010
    215
    1,900
    10,125
    23.75%
    5.72%
    29,169
  • 2023/05/17
    -1,305
    76
    364
    -865
    22.11%
    2.94%
    14,674
  • 2023/05/16
    -1,236
    103
    -66
    -1,199
    22.32%
    1.65%
    7,895
  • 2023/05/15
    2,571
    0
    -603
    1,968
    22.49%
    1.26%
    6,961
  • 2023/05/12
    102
    -91
    119
    130
    21.96%
    0.53%
    9,813
  • 2023/05/11
    -898
    0
    -110
    -1,008
    21.92%
    1.25%
    4,718
  • 2023/05/10
    148
    -213
    -553
    -618
    22.09%
    1.13%
    5,773
  • 2023/05/09
    1,682
    -320
    -17
    1,345
    22.09%
    0.10%
    5,804
  • 2023/05/08
    -45
    314
    -145
    125
    21.79%
    0.92%
    6,404
  • 2023/05/05
    1,789
    -379
    259
    1,669
    21.80%
    1.45%
    7,322
  • 2023/05/04
    -331
    -170
    17
    -484
    21.45%
    0.00%
    7,183
  • 2023/05/03
    1,009
    0
    -27
    982
    21.52%
    1.53%
    5,673
  • 2023/05/02
    123
    35
    5
    163
    21.31%
    0.41%
    3,686
  • 2023/04/28
    -634
    20
    -92
    -706
    21.40%
    0.10%
    7,822
  • 2023/04/27
    850
    169
    22
    1,041
    21.56%
    0.10%
    5,050
  • 2023/04/26
    1,745
    65
    -14
    1,796
    21.21%
    2.07%
    8,748
  • 2023/04/25
    -1,730
    34
    -777
    -2,473
    20.89%
    5.02%
    10,275
  • 2023/04/24
    1,803
    39
    382
    2,224
    21.20%
    3.36%
    8,189
  • 2023/04/21
    -1,102
    98
    -49
    -1,053
    20.74%
    1.80%
    8,380
  • 2023/04/20
    726
    -4
    -351
    371
    20.97%
    1.48%
    5,429
  • 2023/04/19
    -61
    596
    68
    602
    20.75%
    0.00%
    6,664
  • 2023/04/18
    1,078
    418
    -75
    1,421
    20.70%
    0.98%
    7,110
  • 2023/04/17
    -469
    367
    527
    425
    20.48%
    3.33%
    11,952
  • 2023/04/14
    -1,590
    200
    -149
    -1,539
    20.54%
    0.10%
    7,880
  • 2023/04/13
    -1,082
    100
    -29
    -1,011
    20.86%
    0.30%
    10,189
  • 2023/04/12
    256
    940
    -428
    768
    21.04%
    0.49%
    13,817
  • 2023/04/11
    1,602
    0
    895
    2,497
    21.08%
    4.25%
    18,278
  • 2023/04/10
    2,880
    55
    322
    3,257
    20.64%
    3.67%
    8,589
  • 2023/04/07
    688
    -2,176
    4
    -1,484
    20.12%
    1.28%
    8,696
  • 2023/04/06
    -2,857
    -303
    71
    -3,088
    20.00%
    3.29%
    10,401
  • 2023/03/31
    -415
    -13
    -99
    -527
    20.54%
    0.51%
    6,045
  • 2023/03/30
    2,760
    -45
    314
    3,029
    20.55%
    1.14%
    8,732
  • 2023/03/29
    -890
    -195
    155
    -930
    19.98%
    1.02%
    11,693
  • 2023/03/28
    769
    2,226
    -22
    2,973
    20.35%
    0.31%
    15,783
  • 2023/03/27
    2,277
    302
    256
    2,835
    20.21%
    4.26%
    12,676
  • 2023/03/24
    -475
    213
    112
    -150
    19.82%
    0.86%
    9,771
  • 2023/03/23
    -1,664
    -970
    -130
    -2,764
    19.94%
    2.31%
    16,722
  • 2023/03/22
    4,403
    -1,042
    34
    3,395
    20.27%
    3.14%
    37,928
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 技嘉
    2376.TW
    273.50
    5.001.86%
    24,642
  • 台光電
    2383.TW
    399.50
    7.001.78%
    4,370
  • 欣興
    3037.TW
    178.00
    2.501.39%
    13,815
  • 廣達
    2382.TW
    223.50
    4.502.05%
    29,820
  • 奇鋐
    3017.TW
    294.00
    14.005.00%
    12,741
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。