金像電

2368

電子零組件

84.51.0(1.17%)

收盤 | 2022/06/28 13:30 更新

10,556成交量

14.72 (44.39)本益比 (同業平均)

連3漲→跌 (1.17%)

連漲連跌

法人買賣變化

資料時間：2022/06/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,149
2,946
203
連2買 (427)
投信
91
1
90
連7買 (5,843)
自營商
124
606
-482
連3買→賣 (-482)
三大法人
3,364
3,553
-189
連3買→賣 (-189)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/28
203
90
-482
-189
16.91%
1.17%
10,579
2022/06/27
224
1,813
508
2,545
16.87%
5.82%
17,861
2022/06/24
-499
1,400
233
1,134
16.83%
4.40%
20,417
2022/06/23
-563
837
48
322
16.92%
1.15%
9,319
2022/06/22
-1,294
609
-181
-866
16.96%
2.84%
9,294
2022/06/21
-1,101
64
283
-754
17.20%
3.72%
13,415
2022/06/20
-5,511
1,030
101
-4,380
17.35%
2.13%
18,193
2022/06/17
-2,531
-4,496
-46
-7,073
18.33%
4.09%
27,185
2022/06/16
-1,556
-1,004
-351
-2,910
18.97%
5.14%
21,923
2022/06/15
-604
-146
-541
-1,291
19.26%
3.74%
21,264
2022/06/14
1,991
-899
-655
437
19.38%
2.88%
38,358
2022/06/13
3,936
-1,281
-32
2,623
19.34%
0.86%
57,287
2022/06/10
20,115
1,656
690
22,462
18.63%
9.94%
82,901
2022/06/09
4,817
155
718
5,690
14.94%
5.89%
26,478
2022/06/08
-669
67
29
-573
14.13%
0.62%
5,138
2022/06/07
-430
34
7
-389
14.25%
0.75%
2,916
2022/06/06
-572
-180
5
-747
14.38%
1.73%
6,066
2022/06/02
290
-30
-79
181
14.47%
0.12%
5,360
2022/06/01
-848
190
46
-612
14.43%
0.37%
11,481
2022/05/31
-271
278
-259
-252
14.59%
0.49%
10,159
2022/05/30
2,194
-281
257
2,170
14.64%
4.25%
12,625
2022/05/27
-1,437
-546
340
-1,643
14.21%
1.97%
13,900
2022/05/26
-5,453
-2,992
-211
-8,656
14.47%
4.64%
22,854
2022/05/25
-2,361
-123
220
-2,264
15.40%
0.50%
8,196
2022/05/24
-4,165
-148
-668
-4,981
15.60%
3.05%
12,816
2022/05/23
-591
-334
150
-775
16.30%
0.37%
5,048
2022/05/20
-2,987
37
135
-2,814
16.29%
1.21%
9,246
2022/05/19
-3,465
-297
-408
-4,170
16.82%
3.28%
11,625
2022/05/18
-1,179
-188
228
-1,139
17.45%
1.95%
17,769
2022/05/17
-1,316
316
2
-998
17.63%
1.16%
10,981
2022/05/16
-273
1,872
-360
1,239
17.92%
0.70%
20,396
2022/05/13
2,984
2,508
468
5,960
17.94%
4.01%
27,263
2022/05/12
2,156
1,154
417
3,727
17.40%
0.00%
12,337
2022/05/11
-324
2,135
373
2,183
17.01%
0.24%
12,597
2022/05/10
-1,294
-27
-192
-1,513
17.06%
1.80%
16,896
2022/05/09
1,070
2,281
287
3,638
17.31%
2.08%
13,808
2022/05/06
-3,120
-159
-597
-3,876
17.10%
3.76%
12,170
2022/05/05
111
688
375
1,174
17.72%
0.35%
17,504
2022/05/04
504
700
153
1,357
17.69%
1.32%
8,544
2022/05/03
-7
-169
-62
-238
17.61%
0.72%
5,105
2022/04/29
-370
171
-403
-602
17.61%
1.66%
16,996
2022/04/28
573
1,398
216
2,187
17.68%
2.68%
17,435
2022/04/27
-2,660
3,929
189
1,459
17.49%
4.18%
16,832
2022/04/26
-2,671
252
-32
-2,451
17.94%
0.90%
9,085
2022/04/25
-3,317
88
-124
-3,353
18.42%
6.01%
16,760
2022/04/22
-6,243
-244
-938
-7,425
18.97%
6.09%
19,948
2022/04/21
7,897
230
715
8,842
19.91%
5.60%
23,088
2022/04/20
1,914
517
141
2,572
18.49%
2.44%
9,706
2022/04/19
1,036
250
142
1,428
18.14%
3.67%
7,316
2022/04/18
529
-941
-14
-426
17.94%
1.74%
8,840
2022/04/15
-6,135
216
-350
-6,269
17.85%
5.08%
11,872
2022/04/14
1,092
74
112
1,278
18.97%
2.42%
7,937
2022/04/13
-1,456
158
65
-1,233
18.82%
1.47%
6,607
2022/04/12
-1,040
403
-28
-665
19.07%
1.12%
8,406
2022/04/11
-1,930
130
-210
-2,009
19.26%
4.39%
11,726
2022/04/08
-1,167
-34
49
-1,153
19.60%
0.72%
13,124
2022/04/07
929
729
-428
1,230
19.79%
3.24%
9,151
2022/04/06
-3,131
-68
-179
-3,378
19.60%
1.82%
14,121
2022/04/01
4,675
3,389
167
8,230
20.16%
3.65%
28,519
2022/03/31
-796
1,041
-741
-496
19.30%
2.86%
14,045
2022/03/30
1,151
2,970
643
4,764
19.45%
3.06%
22,890
2022/03/29
-776
1,220
86
530
19.24%
0.95%
10,378
2022/03/28
1,313
175
-195
1,293
19.38%
0.24%
8,362
2022/03/25
-195
2
-132
-325
19.15%
0.35%
13,784
2022/03/24
2,400
270
54
2,724
19.30%
0.71%
10,320
2022/03/23
-976
855
-649
-769
18.90%
0.96%
29,800
2022/03/22
7,852
1,585
489
9,926
19.21%
2.59%
30,434
2022/03/21
2,988
315
-98
3,205
17.82%
1.12%
12,082
2022/03/18
2,330
1,342
461
4,133
17.25%
2.82%
17,044
2022/03/17
3,190
372
501
4,063
16.85%
7.29%
15,279
2022/03/16
28
186
-649
-435
16.23%
1.36%
12,245
2022/03/15
-589
-348
-162
-1,099
16.15%
3.28%
7,124
2022/03/14
-1,104
0
-51
-1,155
16.25%
1.68%
5,468
2022/03/11
-697
766
-132
-63
16.40%
0.13%
6,114
2022/03/10
178
611
547
1,336
16.51%
3.89%
10,642
2022/03/09
-2,857
417
8
-2,432
16.56%
2.05%
10,093
2022/03/08
1,788
-387
-201
1,200
17.07%
3.82%
14,874
2022/03/07
-933
0
-606
-1,539
16.88%
5.01%
14,889
2022/03/04
-1,617
158
-147
-1,606
16.97%
1.60%
9,304
2022/03/03
-1,544
291
-238
-1,490
17.21%
0.98%
9,876
2022/03/02
-4,699
15
-248
-4,932
17.43%
1.20%
13,176
2022/03/01
2,408
305
497
3,211
18.30%
2.85%
18,796
2022/02/25
-3,871
824
-224
-3,271
17.89%
0.25%
19,444
2022/02/24
-234
1,584
-53
1,297
18.54%
2.06%
15,440
2022/02/23
3,648
760
236
4,644
18.64%
4.42%
12,313
2022/02/22
1,569
34
-680
923
17.96%
2.94%
15,478
2022/02/21
-6,705
802
157
-5,745
17.66%
0.97%
23,382
2022/02/18
-1,110
0
-63
-1,173
18.79%
0.73%
8,668
2022/02/17
-1,447
229
129
-1,089
19.03%
0.61%
16,767
2022/02/16
855
170
1,028
2,053
19.29%
3.14%
16,771
2022/02/15
-4,101
300
-98
-3,899
19.16%
1.48%
11,070
2022/02/14
723
241
21
985
19.91%
0.50%
10,647
2022/02/11
1,231
40
-193
1,078
19.77%
0.25%
12,271
2022/02/10
-4,643
500
-101
-4,244
19.54%
2.07%
23,685
2022/02/09
3,573
50
111
3,734
20.41%
0.36%
18,432
2022/02/08
-1,860
735
360
-765
19.73%
3.91%
26,953
2022/02/07
-1,801
2,538
460
1,196
20.05%
5.18%
21,863
2022/01/26
-1,604
257
-220
-1,567
20.37%
0.94%
17,840
2022/01/25
-2,489
-498
150
-2,837
20.83%
4.85%
27,960
2022/01/24
-2,790
10
-1,817
-4,597
21.29%
1.75%
23,471
2022/01/21
1,622
575
-495
1,702
21.91%
5.23%
31,389
2022/01/20
-4,545
-312
46
-4,811
21.62%
4.86%
30,654
2022/01/19
6,993
-2
-867
6,124
22.46%
2.31%
49,400
2022/01/18
10,353
246
749
11,349
21.18%
5.62%
107,493
2022/01/17
18,019
3,907
1,085
23,011
19.29%
9.79%
59,821
2022/01/14
-619
0
634
15
15.96%
1.63%
10,366
2022/01/13
-88
200
54
166
16.00%
0.41%
4,701
2022/01/12
247
50
125
422
16.06%
0.14%
5,732
2022/01/11
-1,763
0
-322
-2,085
16.00%
1.88%
6,843
2022/01/10
-532
-5
139
-398
16.35%
0.81%
4,619
2022/01/07
-2,024
0
-80
-2,104
16.44%
2.51%
13,455
2022/01/06
-5
0
13
8
16.73%
1.56%
8,841
2022/01/05
-1,970
-460
417
-2,013
16.73%
3.63%
14,129
2022/01/04
2,203
-155
-279
1,768
17.18%
1.79%
27,547
2022/01/03
6,056
700
460
7,215
16.74%
3.16%
20,901
2021/12/30
-141
190
-44
5
15.63%
1.30%
8,709
2021/12/29
2,073
39
-43
2,069
15.89%
2.26%
9,442

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

詮欣
6205.TW
70.40
1.802.49%
810
華通
2313.TW
45.00
1.503.23%
11,883
欣興
3037.TW
161.00
6.503.88%
32,711
奇鋐
3017.TW
98.60
1.301.30%
4,998
台半
5425.TWO
84.20
1.802.09%
10,547

電子零組件產業漲跌排行

金橋
6133.TW
12.35
0.605.11%
38,386
致伸
4915.TW
61.40
2.404.07%
10,050
康舒
6282.TW
30.80
1.003.36%
13,269
定穎
6251.TW
25.00
0.502.04%
8,653
嘉基
6715.TW
145.50
2.501.75%
838

相關概念股

雲伺服器
0.68%
3.76%
5G
1.43%
5.81%
華為供應鏈
1.51%
6.95%
iPad
1.64%
5.68%
衛星/低軌衛星
1.97%
5.84%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。