金像電

2368
191.56.00(3.23%)
收盤 | 2024/12/02 14:30 更新
4,218成交量
17.10 (31.83)本益比 (同業平均)
連2漲 (4.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,441
    1,627
    -186
    連2賣 (-597)
  • 投信
    500
    35
    465
    連3買 (483)
  • 自營商
    183
    49
    134
    連2買 (204)
  • 三大法人
    2,124
    1,711
    412
    賣→買 (412)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/02
    -186
    465
    134
    412
    14.29%
    3.23%
    4,218
  • 2024/11/29
    -411
    17
    70
    -323
    14.35%
    1.09%
    2,441
  • 2024/11/28
    184
    1
    -96
    89
    14.46%
    1.61%
    3,546
  • 2024/11/27
    -277
    -2
    -151
    -430
    14.41%
    2.36%
    2,788
  • 2024/11/26
    -696
    400
    -161
    -456
    14.45%
    1.04%
    5,588
  • 2024/11/25
    -1,041
    680
    221
    -140
    14.55%
    1.05%
    5,754
  • 2024/11/22
    -241
    1,307
    -132
    935
    14.76%
    1.33%
    13,330
  • 2024/11/21
    2,259
    971
    142
    3,372
    14.78%
    7.41%
    10,140
  • 2024/11/20
    -476
    0
    -4
    -481
    14.33%
    1.13%
    2,543
  • 2024/11/19
    -525
    -3
    121
    -407
    14.45%
    0.57%
    1,964
  • 2024/11/18
    -971
    0
    41
    -930
    14.65%
    3.02%
    3,461
  • 2024/11/15
    1,979
    29
    -136
    1,872
    14.80%
    1.11%
    8,690
  • 2024/11/14
    350
    -232
    16
    134
    14.39%
    1.41%
    6,884
  • 2024/11/13
    709
    -204
    99
    605
    14.30%
    2.90%
    6,320
  • 2024/11/12
    -1,951
    -1,705
    -66
    -3,721
    14.31%
    4.17%
    8,174
  • 2024/11/11
    -1,053
    -879
    165
    -1,767
    14.43%
    0.83%
    5,372
  • 2024/11/08
    -6,306
    181
    -92
    -6,218
    14.63%
    3.71%
    11,739
  • 2024/11/07
    -296
    -563
    298
    -561
    15.77%
    0.00%
    4,117
  • 2024/11/06
    569
    -1,910
    110
    -1,231
    15.80%
    0.79%
    4,321
  • 2024/11/05
    231
    14
    -11
    234
    15.66%
    0.53%
    1,670
  • 2024/11/04
    558
    -547
    39
    50
    15.69%
    0.53%
    2,265
  • 2024/11/01
    -246
    -1,248
    87
    -1,407
    15.67%
    0.27%
    4,312
  • 2024/10/30
    -376
    -1,316
    33
    -1,658
    15.71%
    2.84%
    3,386
  • 2024/10/29
    -280
    0
    21
    -259
    15.78%
    0.51%
    2,431
  • 2024/10/28
    260
    -249
    212
    223
    15.85%
    1.52%
    3,256
  • 2024/10/25
    -19
    -288
    -55
    -362
    15.79%
    0.00%
    2,497
  • 2024/10/24
    -2
    -51
    -158
    -211
    15.90%
    1.25%
    2,199
  • 2024/10/23
    -108
    -137
    -97
    -342
    15.91%
    1.23%
    2,870
  • 2024/10/22
    2,002
    9
    -72
    1,939
    16.00%
    2.53%
    5,958
  • 2024/10/21
    2,834
    -553
    248
    2,529
    15.71%
    3.39%
    7,024
  • 2024/10/18
    32
    -382
    -41
    -391
    15.17%
    0.78%
    3,867
  • 2024/10/17
    711
    26
    -2
    735
    15.14%
    1.85%
    3,531
  • 2024/10/16
    -155
    -97
    -35
    -287
    14.99%
    0.53%
    2,527
  • 2024/10/15
    -187
    -420
    -14
    -621
    15.02%
    1.05%
    4,241
  • 2024/10/14
    608
    -471
    195
    332
    15.06%
    1.87%
    3,884
  • 2024/10/11
    381
    -325
    71
    127
    14.94%
    1.08%
    4,313
  • 2024/10/09
    -1,134
    -655
    -31
    -1,819
    14.84%
    2.63%
    5,959
  • 2024/10/08
    633
    -941
    -38
    -346
    15.06%
    1.81%
    3,532
  • 2024/10/07
    759
    -145
    59
    672
    14.90%
    3.20%
    2,844
  • 2024/10/04
    -2,514
    -379
    36
    -2,857
    14.74%
    4.82%
    7,919
  • 2024/10/01
    -850
    -2
    -59
    -911
    15.16%
    0.51%
    3,315
  • 2024/09/30
    -1,872
    0
    -113
    -1,985
    15.33%
    2.94%
    3,075
  • 2024/09/27
    -304
    -50
    107
    -247
    15.66%
    0.49%
    4,024
  • 2024/09/26
    -850
    -204
    92
    -962
    15.84%
    1.93%
    2,601
  • 2024/09/25
    2,163
    -186
    93
    2,070
    15.99%
    2.99%
    4,081
  • 2024/09/24
    -507
    0
    -28
    -535
    15.57%
    0.50%
    2,461
  • 2024/09/23
    349
    -769
    111
    -309
    15.66%
    0.74%
    2,795
  • 2024/09/20
    -182
    -725
    -10
    -917
    15.58%
    0.73%
    4,430
  • 2024/09/19
    1,040
    -256
    314
    1,098
    15.66%
    3.02%
    2,479
  • 2024/09/18
    -1,215
    -73
    -401
    -1,689
    15.52%
    3.16%
    2,958
  • 2024/09/16
    1,101
    -390
    -8
    703
    15.71%
    1.48%
    2,547
  • 2024/09/13
    -309
    -659
    -44
    -1,012
    15.47%
    1.22%
    3,499
  • 2024/09/12
    1,011
    -91
    247
    1,167
    15.53%
    3.27%
    3,971
  • 2024/09/11
    129
    -71
    -21
    37
    15.32%
    1.02%
    2,391
  • 2024/09/10
    -2,539
    -67
    -218
    -2,824
    15.31%
    3.44%
    7,736
  • 2024/09/09
    24
    11
    -89
    -53
    15.78%
    0.49%
    4,601
  • 2024/09/06
    -1,194
    101
    9
    -1,084
    15.78%
    0.73%
    5,278
  • 2024/09/05
    -2,692
    -38
    -264
    -2,994
    16.01%
    2.14%
    8,151
  • 2024/09/04
    -1,653
    626
    -301
    -1,328
    16.53%
    4.32%
    11,137
  • 2024/09/03
    5,215
    426
    203
    5,844
    16.77%
    5.26%
    15,049
  • 2024/09/02
    -842
    -139
    -24
    -1,005
    15.79%
    0.95%
    4,191
  • 2024/08/30
    -430
    -16
    -99
    -545
    15.94%
    1.17%
    2,067
  • 2024/08/29
    970
    83
    -51
    1,002
    16.04%
    2.15%
    3,239
  • 2024/08/28
    131
    -251
    -32
    -152
    15.84%
    0.95%
    3,728
  • 2024/08/27
    18
    -772
    9
    -745
    15.76%
    0.48%
    2,534
  • 2024/08/26
    -381
    -8
    49
    -340
    15.76%
    2.78%
    4,431
  • 2024/08/23
    -5
    145
    225
    365
    15.77%
    2.13%
    2,924
  • 2024/08/22
    260
    -39
    -31
    190
    15.78%
    0.94%
    3,059
  • 2024/08/21
    -49
    -223
    -122
    -394
    15.80%
    0.00%
    3,394
  • 2024/08/20
    -539
    -773
    -207
    -1,519
    15.86%
    3.39%
    7,542
  • 2024/08/19
    -1,032
    697
    -188
    -523
    15.94%
    1.84%
    10,478
  • 2024/08/16
    1,203
    42
    541
    1,786
    16.14%
    5.08%
    10,336
  • 2024/08/15
    91
    -194
    46
    -57
    15.88%
    0.00%
    3,144
  • 2024/08/14
    -320
    21
    14
    -285
    15.88%
    0.48%
    5,693
  • 2024/08/13
    486
    -131
    41
    396
    16.12%
    0.24%
    6,017
  • 2024/08/12
    -701
    45
    80
    -576
    16.03%
    0.48%
    6,626
  • 2024/08/09
    -1,383
    213
    -114
    -1,283
    16.22%
    0.48%
    12,721
  • 2024/08/08
    -427
    1,629
    -83
    1,120
    16.52%
    0.97%
    15,313
  • 2024/08/07
    3,097
    263
    -143
    3,217
    16.60%
    9.81%
    9,804
  • 2024/08/06
    -127
    260
    30
    163
    15.96%
    0.80%
    10,506
  • 2024/08/05
    -691
    -22
    -586
    -1,299
    15.93%
    9.88%
    6,515
  • 2024/08/02
    -793
    -1,190
    -629
    -2,612
    16.06%
    8.99%
    13,323
  • 2024/08/01
    530
    1,639
    440
    2,608
    16.24%
    3.87%
    14,548
  • 2024/07/31
    1,044
    1,163
    132
    2,339
    16.03%
    2.09%
    9,227
  • 2024/07/30
    -26
    980
    262
    1,216
    15.99%
    5.39%
    5,864
  • 2024/07/29
    -684
    833
    -254
    -105
    15.99%
    2.86%
    4,799
  • 2024/07/26
    -866
    197
    104
    -565
    16.13%
    0.94%
    5,274
  • 2024/07/23
    329
    1,735
    70
    2,134
    16.31%
    6.00%
    6,282
  • 2024/07/22
    576
    19
    -187
    408
    16.22%
    2.68%
    5,124
  • 2024/07/19
    1,056
    -218
    -166
    672
    16.09%
    4.42%
    6,613
  • 2024/07/18
    -396
    -97
    -318
    -811
    15.93%
    4.02%
    7,100
  • 2024/07/17
    706
    149
    -252
    603
    15.97%
    0.22%
    5,080
  • 2024/07/16
    -1,202
    539
    -8
    -671
    15.83%
    0.00%
    11,233
  • 2024/07/15
    680
    919
    -69
    1,530
    16.06%
    3.95%
    9,740
  • 2024/07/12
    -588
    -446
    -147
    -1,181
    15.87%
    2.27%
    7,253
  • 2024/07/11
    -1,588
    768
    407
    -413
    15.88%
    0.00%
    7,655
  • 2024/07/10
    -91
    17
    -2
    -76
    16.24%
    1.79%
    5,215
  • 2024/07/09
    1,765
    311
    -775
    1,301
    16.22%
    1.54%
    12,713
  • 2024/07/08
    -1,231
    817
    -181
    -595
    15.86%
    0.66%
    10,808
  • 2024/07/05
    988
    2,943
    223
    4,155
    16.03%
    5.53%
    21,347
  • 2024/07/04
    575
    164
    -5
    734
    15.62%
    0.93%
    7,702
  • 2024/07/03
    -1,865
    1,052
    3
    -810
    15.42%
    0.70%
    13,461
  • 2024/07/02
    2,522
    1,470
    268
    4,260
    15.56%
    4.91%
    20,342
  • 2024/07/01
    -3,285
    813
    133
    -2,339
    14.81%
    1.69%
    11,178
  • 2024/06/28
    3,376
    1,385
    80
    4,841
    15.37%
    7.25%
    14,896
  • 2024/06/27
    -2,037
    -67
    -147
    -2,251
    14.76%
    2.28%
    7,279
  • 2024/06/26
    878
    -1
    364
    1,241
    15.23%
    0.50%
    5,506
  • 2024/06/25
    -1,497
    155
    -59
    -1,400
    14.99%
    2.20%
    7,375
  • 2024/06/24
    164
    1,927
    412
    2,504
    15.30%
    2.25%
    17,828
  • 2024/06/21
    -1,765
    210
    -4
    -1,559
    15.25%
    2.30%
    10,889
  • 2024/06/20
    370
    -227
    325
    468
    15.64%
    3.17%
    7,300
  • 2024/06/19
    -1,502
    -235
    -229
    -1,966
    15.53%
    0.79%
    4,996
  • 2024/06/18
    37
    -616
    -225
    -804
    15.81%
    1.06%
    5,384
  • 2024/06/17
    -976
    0
    -13
    -989
    15.79%
    1.56%
    4,826
  • 2024/06/14
    1,747
    -702
    116
    1,161
    15.98%
    1.86%
    6,955
  • 2024/06/13
    -3,848
    -1,635
    306
    -5,177
    15.66%
    3.08%
    11,085
  • 2024/06/12
    2,453
    -1,618
    -60
    775
    16.42%
    3.73%
    7,048
  • 2024/06/11
    -961
    -342
    -173
    -1,476
    15.90%
    2.34%
    4,619
  • 2024/06/07
    -1,387
    151
    -33
    -1,269
    16.06%
    2.29%
    4,674
  • 2024/06/06
    464
    198
    -193
    469
    16.49%
    0.51%
    2,785
  • 2024/06/05
    -522
    -126
    -383
    -1,031
    16.40%
    1.26%
    4,257
  • 2024/06/04
    -1,921
    86
    74
    -1,761
    16.58%
    1.98%
    5,061
  • 2024/06/03
    533
    -100
    40
    473
    17.13%
    1.51%
    3,942
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 健鼎
    3044.TW
    194.00
    5.002.65%
    1,581
  • 台光電
    2383.TW
    504.00
    35.007.58%
    13,494
  • 台燿
    6274.TWO
    173.50
    2.501.46%
    8,030
  • 環宇-KY
    4991.TWO
    106.50
    9.309.57%
    26,377
  • 欣興
    3037.TW
    148.50
    0.500.34%
    8,826
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。