金像電

2368

電子零組件

87.30.7(0.80%)

收盤 | 2023/01/31 14:30 更新

8,387成交量

9.63 (14.59)本益比 (同業平均)

平→跌 (0.80%)

連漲連跌

法人買賣變化

資料時間：2023/01/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,085
1,460
624
連7賣→買 (624)
投信
0
1,602
-1,602
連7賣 (-6,759)
自營商
77
34
43
連2買 (212)
三大法人
2,162
3,097
-935
連8賣 (-11,469)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/31
624
-1,602
43
-935
18.09%
0.80%
8,387
2023/01/30
-967
-1,246
169
-2,045
17.97%
0.00%
5,332
2023/01/17
-539
-1,032
-8
-1,579
18.20%
0.79%
3,640
2023/01/16
-724
-784
70
-1,438
18.31%
0.67%
6,206
2023/01/13
-202
-801
-3
-1,006
18.46%
0.79%
4,195
2023/01/12
-1,836
-1,103
-97
-3,036
18.51%
2.53%
7,405
2023/01/11
-1,177
-191
-1
-1,369
18.86%
0.98%
6,569
2023/01/10
-636
741
-167
-61
19.10%
0.88%
7,281
2023/01/09
1,814
-505
314
1,623
19.25%
4.36%
10,873
2023/01/06
507
-504
177
180
18.88%
2.35%
7,221
2023/01/05
-1,192
-2,397
-126
-3,714
18.77%
2.07%
9,015
2023/01/04
-2,577
-1,436
6
-4,007
18.99%
2.47%
8,733
2023/01/03
85
-275
349
159
19.51%
1.91%
4,600
2022/12/30
-1,332
652
13
-666
19.49%
0.23%
3,800
2022/12/29
-47
30
192
175
19.75%
1.40%
2,926
2022/12/28
-1,847
-1,160
-44
-3,051
19.77%
4.35%
7,028
2022/12/27
-911
477
-4
-438
20.15%
0.79%
2,301
2022/12/26
-121
36
11
-74
20.33%
0.68%
1,866
2022/12/23
-340
-392
-40
-772
20.36%
1.12%
3,662
2022/12/22
-1,433
-644
-26
-2,102
20.39%
0.89%
5,255
2022/12/21
-675
-377
-97
-1,150
20.69%
1.74%
3,817
2022/12/20
-1,396
-114
-13
-1,523
20.82%
3.47%
3,985
2022/12/19
-225
-105
3
-327
21.14%
0.63%
2,011
2022/12/16
546
-2,781
-71
-2,305
21.19%
0.93%
10,246
2022/12/15
-827
45
-49
-831
21.09%
0.41%
2,330
2022/12/14
584
-11
137
709
21.26%
2.11%
3,581
2022/12/13
-641
51
-40
-630
21.14%
0.52%
3,041
2022/12/12
-363
0
-17
-380
21.28%
0.00%
2,305
2022/12/09
-470
-180
-52
-702
21.34%
0.32%
2,934
2022/12/08
-756
1
-2
-757
21.45%
0.31%
2,791
2022/12/07
-1,439
-306
-191
-1,936
21.60%
2.45%
7,216
2022/12/06
-147
-947
-83
-1,177
21.89%
0.41%
4,894
2022/12/05
-536
-1,564
-46
-2,145
21.92%
0.81%
6,131
2022/12/02
-201
-2,057
-75
-2,333
22.03%
1.39%
5,596
2022/12/01
2,539
1
124
2,664
22.08%
3.08%
10,159
2022/11/30
832
-1,798
-69
-1,035
21.58%
0.00%
6,018
2022/11/29
-3,042
-585
-271
-3,898
21.41%
4.88%
14,710
2022/11/28
977
-40
96
1,033
22.06%
2.50%
5,818
2022/11/25
-480
1,459
1
980
21.86%
0.50%
13,476
2022/11/24
1,386
541
43
1,970
21.95%
1.82%
8,002
2022/11/23
1,112
420
-44
1,488
21.67%
1.65%
7,158
2022/11/22
-1,022
-163
-98
-1,283
21.46%
1.42%
9,081
2022/11/21
2,416
144
102
2,662
21.67%
1.44%
14,162
2022/11/18
-48
-356
-81
-485
21.18%
1.62%
17,231
2022/11/17
1,579
1
99
1,679
21.20%
1.96%
8,056
2022/11/16
1,096
35
-107
1,024
20.89%
1.26%
10,633
2022/11/15
-1,248
96
-36
-1,188
20.68%
1.75%
9,434
2022/11/14
3,622
202
-68
3,756
20.93%
3.51%
14,657
2022/11/11
-1,757
-125
-70
-1,952
20.20%
0.00%
25,380
2022/11/10
2,966
6
157
3,128
20.59%
2.17%
15,687
2022/11/09
900
375
-42
1,233
19.99%
3.14%
14,886
2022/11/08
627
1,390
314
2,331
19.80%
1.83%
21,253
2022/11/07
-616
-56
-129
-801
19.66%
0.57%
7,751
2022/11/04
489
7
-68
428
19.77%
0.34%
6,146
2022/11/03
519
-671
199
47
19.66%
0.45%
9,378
2022/11/02
1,160
62
148
1,370
19.52%
1.97%
8,822
2022/11/01
142
59
-77
124
19.28%
1.05%
14,147
2022/10/31
2,578
715
79
3,372
19.31%
4.26%
12,954
2022/10/28
1,671
0
-206
1,465
18.76%
0.74%
12,767
2022/10/27
1,240
49
449
1,738
18.39%
5.98%
16,454
2022/10/26
215
-170
96
141
18.11%
1.91%
11,469
2022/10/25
-272
-60
-42
-374
18.07%
2.00%
10,409
2022/10/24
-1,354
0
-307
-1,661
18.10%
0.13%
10,817
2022/10/21
-1,256
-800
10
-2,046
18.35%
2.92%
10,267
2022/10/20
-988
322
190
-475
18.58%
0.84%
16,927
2022/10/19
561
57
105
723
18.78%
0.00%
12,433
2022/10/18
-2,187
179
95
-1,913
18.72%
1.89%
13,132
2022/10/17
141
-122
69
88
19.15%
3.86%
23,277
2022/10/14
-2,539
99
211
-2,229
19.10%
0.90%
26,391
2022/10/13
441
86
-541
-14
19.62%
1.88%
28,575
2022/10/12
3,233
583
131
3,948
19.53%
6.35%
18,810
2022/10/11
-2,077
-88
-79
-2,243
18.88%
6.99%
14,818
2022/10/07
-519
-17
-89
-625
19.30%
3.48%
16,280
2022/10/06
-1,687
-8
18
-1,677
19.38%
0.21%
22,982
2022/10/05
23
125
25
173
19.69%
1.83%
25,832
2022/10/04
-1,640
124
193
-1,323
19.78%
0.96%
19,346
2022/10/03
-1,433
2,133
-352
348
20.07%
1.08%
22,003
2022/09/30
1,931
2,975
876
5,782
20.36%
7.91%
31,792
2022/09/29
-590
189
-37
-438
19.99%
3.59%
17,877
2022/09/28
-345
-567
-30
-942
20.03%
5.11%
15,077
2022/09/27
-1,125
699
-38
-464
19.96%
3.09%
19,612
2022/09/26
-1,947
124
-719
-2,542
20.15%
4.90%
21,922
2022/09/23
5,673
865
543
7,082
20.54%
7.37%
33,701
2022/09/22
1,669
1,895
57
3,620
19.38%
1.39%
13,349
2022/09/21
-263
2,855
-161
2,431
19.03%
2.85%
20,703
2022/09/20
222
2,138
378
2,737
19.01%
3.41%
13,538
2022/09/19
-512
1,291
-177
602
18.88%
3.40%
10,144
2022/09/16
0
0
0
0
18.80%
1.15%
0
2022/09/15
0
0
0
0
18.83%
1.15%
0
2022/09/14
0
0
0
0
18.83%
1.15%
0
2022/09/13
0
0
0
0
18.83%
1.15%
0
2022/09/12
0
0
0
0
18.83%
1.15%
0
2022/09/08
0
0
0
0
18.83%
1.15%
0
2022/09/07
0
0
0
0
18.83%
1.15%
0
2022/09/06
587
158
-24
721
18.83%
1.15%
4,891
2022/09/05
-576
620
-64
-20
18.73%
1.87%
4,898
2022/09/02
-379
-30
44
-365
18.83%
1.11%
3,908
2022/09/01
-2,110
32
-370
-2,448
18.90%
3.11%
8,134
2022/08/31
1,470
0
205
1,675
19.29%
1.83%
7,258
2022/08/30
49
36
31
116
19.02%
1.99%
7,693
2022/08/29
-1,087
-732
-117
-1,936
18.85%
3.48%
8,743
2022/08/26
-488
-64
-479
-1,031
19.10%
0.48%
10,246
2022/08/25
4,085
-3
797
4,879
19.20%
4.36%
14,868
2022/08/24
-1,342
200
-94
-1,236
18.47%
2.43%
8,699
2022/08/23
1,283
2
-447
838
18.71%
0.24%
6,980
2022/08/22
3,341
-227
251
3,365
18.48%
1.20%
17,146
2022/08/19
884
754
14
1,652
17.87%
0.12%
9,482
2022/08/18
1,229
-293
28
963
17.70%
0.36%
8,550
2022/08/17
805
-83
-411
311
17.69%
0.49%
11,502
2022/08/16
1,289
53
590
1,932
17.77%
2.24%
11,971
2022/08/15
3,390
-345
346
3,391
17.39%
2.42%
11,196
2022/08/12
914
-2,368
119
-1,335
16.81%
0.51%
12,791
2022/08/11
1,008
184
-399
793
16.84%
0.38%
16,359
2022/08/10
3,573
79
-75
3,577
16.93%
2.32%
29,839
2022/08/09
4,062
-261
293
4,094
16.21%
4.87%
27,698
2022/08/08
-522
64
460
3
15.45%
2.64%
17,111
2022/08/05
-6,231
-2,753
907
-8,077
15.54%
0.00%
30,724
2022/08/04
-4,333
-3,939
-254
-8,526
16.68%
9.89%
24,038
2022/08/03
-987
599
-66
-453
17.19%
0.62%
6,513
2022/08/02
665
245
87
997
17.37%
0.86%
5,339
2022/08/01
-913
148
10
-755
17.31%
0.25%
3,577

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華通
2313.TW
45.55
0.451.00%
14,008
奇鋐
3017.TW
106.00
3.503.20%
6,129
欣興
3037.TW
136.50
0.500.37%
24,859
智邦
2345.TW
243.50
8.003.18%
5,545
台積電
2330.TW
522.00
21.003.87%
72,451

電子零組件產業漲跌排行

康舒
6282.TW
35.20
2.607.98%
71,721
聯茂
6213.TW
81.10
5.006.57%
8,295
錩新
2415.TW
24.35
1.255.41%
1,039
詮欣
6205.TW
79.00
3.805.05%
3,335
廣宇
2328.TW
38.55
1.704.61%
7,691

相關概念股

衛星/低軌衛星
1.47%
4.95%
iPad
0.82%
3.55%
華為供應鏈
0.80%
5.16%
雲伺服器
0.75%
3.51%
5G
0.70%
6.07%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。