金像電

2368
電子零組件
317.52.50(0.78%)
收盤 | 2025/07/16 14:30 更新
9,769成交量
25.32 (57.61)本益比 (同業平均)
漲→跌 (0.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,139
    2,202
    937
    連2買 (3,512)
  • 投信
    202
    2
    200
    連2賣→買 (200)
  • 自營商
    386
    448
    -62
    買→賣 (-62)
  • 三大法人
    3,727
    2,652
    1,075
    連2買 (3,260)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    937
    200
    -62
    1,075
    -
    0.78%
    9,769
  • 2025/07/15
    2,575
    -462
    72
    2,185
    26.02%
    3.23%
    12,023
  • 2025/07/14
    -405
    -4
    -33
    -442
    25.50%
    0.16%
    12,598
  • 2025/07/11
    -168
    490
    8
    330
    25.58%
    1.11%
    11,191
  • 2025/07/10
    -1,743
    27
    -2
    -1,718
    25.63%
    2.79%
    13,733
  • 2025/07/09
    1,211
    -483
    -227
    501
    26.00%
    2.38%
    19,054
  • 2025/07/08
    1,650
    1,485
    94
    3,229
    25.76%
    5.87%
    23,916
  • 2025/07/07
    -848
    546
    -89
    -391
    25.43%
    0.83%
    8,630
  • 2025/07/04
    3,384
    1,331
    -277
    4,438
    25.61%
    3.62%
    19,428
  • 2025/07/03
    -127
    39
    -43
    -131
    24.92%
    0.17%
    7,522
  • 2025/07/02
    -148
    -490
    8
    -630
    24.96%
    1.36%
    8,874
  • 2025/07/01
    165
    -158
    -101
    -94
    24.99%
    0.17%
    12,755
  • 2025/06/30
    1,890
    13
    -128
    1,776
    24.95%
    6.88%
    26,650
  • 2025/06/27
    2,224
    -16
    -166
    2,041
    24.56%
    2.41%
    6,657
  • 2025/06/26
    425
    -105
    -138
    181
    24.27%
    0.92%
    5,409
  • 2025/06/25
    -401
    -160
    -84
    -645
    24.05%
    0.73%
    7,436
  • 2025/06/24
    413
    21
    127
    561
    24.08%
    3.98%
    9,812
  • 2025/06/23
    -176
    538
    120
    481
    24.03%
    1.13%
    6,567
  • 2025/06/20
    1,601
    -687
    153
    1,067
    24.09%
    0.95%
    7,367
  • 2025/06/19
    1,825
    -236
    -184
    1,405
    23.77%
    0.19%
    9,350
  • 2025/06/18
    4,547
    -2,307
    -42
    2,198
    23.34%
    2.04%
    13,547
  • 2025/06/17
    1,294
    -1,618
    -135
    -459
    22.45%
    3.76%
    12,884
  • 2025/06/16
    1,349
    -949
    -372
    28
    22.19%
    0.54%
    5,372
  • 2025/06/13
    3,520
    -267
    -111
    3,142
    21.91%
    0.18%
    10,352
  • 2025/06/12
    1,682
    -482
    -150
    1,050
    21.20%
    1.42%
    7,551
  • 2025/06/11
    680
    130
    -365
    445
    20.86%
    0.36%
    10,540
  • 2025/06/10
    52
    84
    -374
    -237
    20.72%
    1.08%
    12,250
  • 2025/06/09
    1,092
    266
    -189
    1,168
    20.71%
    2.96%
    14,877
  • 2025/06/06
    899
    366
    99
    1,364
    20.48%
    3.05%
    12,394
  • 2025/06/05
    3,059
    615
    -255
    3,419
    20.28%
    4.10%
    14,515
  • 2025/06/04
    -1,138
    436
    396
    -306
    19.62%
    0.19%
    17,324
  • 2025/06/03
    -1,169
    2,163
    684
    1,677
    19.85%
    5.29%
    23,791
  • 2025/06/02
    1,137
    425
    -240
    1,322
    20.17%
    1.92%
    15,832
  • 2025/05/29
    1,809
    1,531
    349
    3,689
    19.94%
    5.48%
    29,531
  • 2025/05/28
    799
    787
    60
    1,646
    19.59%
    1.23%
    15,280
  • 2025/05/27
    1,135
    1,064
    -197
    2,002
    19.43%
    0.21%
    11,994
  • 2025/05/26
    1,692
    1,581
    82
    3,355
    19.20%
    0.21%
    16,754
  • 2025/05/23
    2,414
    -13
    101
    2,503
    18.85%
    2.60%
    13,385
  • 2025/05/22
    2,619
    3,578
    -176
    6,021
    18.41%
    2.46%
    36,259
  • 2025/05/21
    2,853
    3,164
    232
    6,249
    17.89%
    9.91%
    24,962
  • 2025/05/20
    1,408
    -760
    -1
    647
    17.36%
    0.68%
    3,951
  • 2025/05/19
    1,322
    -428
    -102
    791
    17.35%
    2.22%
    4,890
  • 2025/05/16
    952
    -385
    39
    605
    17.08%
    1.74%
    4,395
  • 2025/05/15
    3,569
    19
    55
    3,643
    16.89%
    1.55%
    10,094
  • 2025/05/14
    3,741
    -809
    348
    3,280
    16.16%
    0.89%
    9,530
  • 2025/05/13
    1,943
    -2,601
    63
    -595
    15.51%
    2.61%
    13,291
  • 2025/05/12
    3,726
    926
    100
    4,752
    15.11%
    1.77%
    16,225
  • 2025/05/09
    782
    1,076
    44
    1,901
    14.33%
    0.89%
    7,559
  • 2025/05/08
    294
    368
    182
    844
    14.17%
    4.43%
    8,983
  • 2025/05/07
    -927
    -1,018
    -204
    -2,149
    14.11%
    2.94%
    7,463
  • 2025/05/06
    -566
    -10
    -112
    -688
    14.27%
    2.31%
    10,723
  • 2025/05/05
    -1,312
    -214
    -144
    -1,671
    14.48%
    3.10%
    11,912
  • 2025/05/02
    682
    793
    86
    1,561
    14.71%
    9.40%
    11,303
  • 2025/04/30
    40
    -26
    -51
    -37
    14.56%
    3.53%
    4,379
  • 2025/04/29
    -4
    66
    -32
    30
    14.55%
    3.12%
    5,691
  • 2025/04/28
    -722
    -211
    -44
    -977
    14.54%
    1.28%
    5,734
  • 2025/04/25
    -1,661
    663
    83
    -915
    14.68%
    2.90%
    10,385
  • 2025/04/24
    -1,267
    -83
    66
    -1,284
    15.03%
    2.07%
    6,834
  • 2025/04/23
    -667
    743
    59
    135
    15.27%
    8.71%
    6,705
  • 2025/04/22
    669
    -279
    -13
    377
    15.39%
    3.78%
    6,396
  • 2025/04/21
    -1,115
    849
    -20
    -286
    15.25%
    0.27%
    4,582
  • 2025/04/18
    -1,252
    1,027
    -3
    -228
    15.46%
    0.54%
    5,360
  • 2025/04/17
    508
    57
    -61
    504
    15.71%
    0.27%
    4,667
  • 2025/04/16
    -1,837
    156
    -181
    -1,862
    15.61%
    4.69%
    7,453
  • 2025/04/15
    -1,061
    872
    12
    -177
    15.98%
    6.37%
    9,191
  • 2025/04/14
    -1,582
    350
    -197
    -1,429
    16.19%
    5.56%
    11,662
  • 2025/04/11
    -194
    397
    -23
    180
    16.61%
    9.27%
    17,961
  • 2025/04/10
    1,135
    17
    14
    1,166
    16.61%
    9.82%
    2,293
  • 2025/04/09
    1,500
    -992
    -106
    402
    16.40%
    9.81%
    8,427
  • 2025/04/08
    81
    -571
    21
    -468
    16.11%
    9.97%
    1,039
  • 2025/04/07
    74
    0
    -3
    71
    16.22%
    10.00%
    208
  • 2025/04/02
    -245
    0
    -70
    -315
    16.20%
    2.01%
    5,421
  • 2025/04/01
    -667
    -1,099
    -55
    -1,821
    16.19%
    1.00%
    10,148
  • 2025/03/31
    1,191
    -839
    -20
    332
    16.28%
    4.96%
    6,492
  • 2025/03/28
    1,633
    -276
    -480
    876
    15.94%
    2.98%
    7,002
  • 2025/03/27
    60
    -83
    -5
    -28
    15.55%
    0.46%
    2,118
  • 2025/03/26
    -65
    524
    73
    532
    15.53%
    1.15%
    1,627
  • 2025/03/25
    100
    -8
    91
    183
    15.54%
    1.17%
    2,454
  • 2025/03/24
    -955
    -135
    -59
    -1,149
    15.52%
    3.82%
    4,632
  • 2025/03/21
    766
    -286
    -11
    468
    15.73%
    1.37%
    3,270
  • 2025/03/20
    182
    -172
    49
    59
    15.60%
    1.62%
    3,959
  • 2025/03/19
    -172
    -1
    74
    -99
    15.59%
    3.14%
    6,037
  • 2025/03/18
    -553
    768
    58
    272
    15.58%
    0.90%
    8,656
  • 2025/03/17
    825
    317
    226
    1,367
    15.67%
    2.08%
    4,089
  • 2025/03/14
    -163
    81
    -68
    -150
    15.49%
    0.23%
    8,001
  • 2025/03/13
    366
    822
    -117
    1,071
    15.57%
    0.00%
    4,602
  • 2025/03/12
    3,986
    -567
    0
    3,419
    15.55%
    3.83%
    12,471
  • 2025/03/11
    -993
    -739
    -147
    -1,879
    14.74%
    5.00%
    9,102
  • 2025/03/10
    -524
    93
    -186
    -617
    14.88%
    3.51%
    7,207
  • 2025/03/07
    -1,677
    2,252
    -150
    424
    14.95%
    0.00%
    6,150
  • 2025/03/06
    -842
    1,582
    198
    938
    15.25%
    1.79%
    9,178
  • 2025/03/05
    -759
    1,039
    29
    308
    15.39%
    0.67%
    3,056
  • 2025/03/04
    139
    470
    -224
    384
    15.51%
    2.53%
    3,426
  • 2025/03/03
    -1,329
    945
    -10
    -394
    15.47%
    2.25%
    3,630
  • 2025/02/27
    -685
    552
    -121
    -254
    15.79%
    0.00%
    3,978
  • 2025/02/26
    -174
    63
    192
    82
    16.00%
    2.54%
    5,981
  • 2025/02/25
    -1,201
    -611
    38
    -1,774
    16.03%
    3.13%
    6,741
  • 2025/02/24
    -3,301
    -370
    92
    -3,578
    16.34%
    4.89%
    7,663
  • 2025/02/21
    -57
    -297
    40
    -314
    16.95%
    1.29%
    3,503
  • 2025/02/20
    -1,942
    -833
    129
    -2,646
    17.03%
    3.53%
    6,812
  • 2025/02/19
    749
    903
    -56
    1,596
    17.43%
    1.69%
    10,537
  • 2025/02/18
    3,339
    -369
    209
    3,179
    17.13%
    5.11%
    14,494
  • 2025/02/17
    -1,157
    -51
    152
    -1,057
    16.46%
    0.44%
    5,622
  • 2025/02/14
    -91
    239
    -115
    34
    16.69%
    0.22%
    3,413
  • 2025/02/13
    1,061
    79
    53
    1,194
    16.72%
    2.72%
    4,125
  • 2025/02/12
    -134
    2
    -91
    -223
    16.54%
    0.00%
    3,418
  • 2025/02/11
    -880
    -21
    -15
    -916
    16.64%
    0.68%
    5,014
  • 2025/02/10
    -612
    -217
    -117
    -946
    16.86%
    2.63%
    3,934
  • 2025/02/07
    1,046
    -739
    117
    424
    16.99%
    4.35%
    9,598
  • 2025/02/06
    -726
    121
    58
    -546
    16.83%
    0.23%
    3,483
  • 2025/02/05
    -1,797
    371
    -35
    -1,462
    16.96%
    0.93%
    5,804
  • 2025/02/04
    260
    7
    75
    342
    17.26%
    0.93%
    5,732
  • 2025/02/03
    1,744
    365
    -340
    1,769
    17.22%
    4.04%
    9,304
  • 2025/01/22
    -353
    124
    -27
    -256
    16.83%
    1.83%
    7,403
  • 2025/01/21
    -974
    1,132
    -180
    -22
    16.92%
    0.45%
    5,935
  • 2025/01/20
    -1,061
    1,026
    -58
    -94
    17.15%
    3.77%
    6,828
  • 2025/01/17
    1,905
    -709
    -120
    1,076
    17.39%
    3.67%
    11,941
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台光電
    2383.TW
    983.00
    13.001.34%
    7,083
  • 台燿
    6274.TWO
    260.00
    4.001.52%
    20,459
  • 大量
    3167.TW
    156.50
    3.502.19%
    29,506
  • 奇鋐
    3017.TW
    848.00
    5.000.59%
    8,738
  • AES-KY
    6781.TW
    1,025.00
    100.008.89%
    3,795
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。