金像電

2368
317.52.50(0.78%)
收盤 | 2025/07/16 14:30 更新
9,769成交量
25.32 (57.61)本益比 (同業平均)
漲→跌 (0.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,139
    2,202
    937
    連2買 (3,512)
  • 投信
    202
    2
    200
    連2賣→買 (200)
  • 自營商
    386
    448
    -62
    買→賣 (-62)
  • 三大法人
    3,727
    2,652
    1,075
    連2買 (3,260)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    937
    200
    -62
    1,075
    -
    0.78%
    9,769
  • 2025/07/15
    2,575
    -462
    72
    2,185
    26.02%
    3.23%
    12,023
  • 2025/07/14
    -405
    -4
    -33
    -442
    25.50%
    0.16%
    12,598
  • 2025/07/11
    -168
    490
    8
    330
    25.58%
    1.11%
    11,191
  • 2025/07/10
    -1,743
    27
    -2
    -1,718
    25.63%
    2.79%
    13,733
  • 2025/07/09
    1,211
    -483
    -227
    501
    26.00%
    2.38%
    19,054
  • 2025/07/08
    1,650
    1,485
    94
    3,229
    25.76%
    5.87%
    23,916
  • 2025/07/07
    -848
    546
    -89
    -391
    25.43%
    0.83%
    8,630
  • 2025/07/04
    3,384
    1,331
    -277
    4,438
    25.61%
    3.62%
    19,428
  • 2025/07/03
    -127
    39
    -43
    -131
    24.92%
    0.17%
    7,522
  • 2025/07/02
    -148
    -490
    8
    -630
    24.96%
    1.36%
    8,874
  • 2025/07/01
    165
    -158
    -101
    -94
    24.99%
    0.17%
    12,755
  • 2025/06/30
    1,890
    13
    -128
    1,776
    24.95%
    6.88%
    26,650
  • 2025/06/27
    2,224
    -16
    -166
    2,041
    24.56%
    2.41%
    6,657
  • 2025/06/26
    425
    -105
    -138
    181
    24.27%
    0.92%
    5,409
  • 2025/06/25
    -401
    -160
    -84
    -645
    24.05%
    0.73%
    7,436
  • 2025/06/24
    413
    21
    127
    561
    24.08%
    3.98%
    9,812
  • 2025/06/23
    -176
    538
    120
    481
    24.03%
    1.13%
    6,567
  • 2025/06/20
    1,601
    -687
    153
    1,067
    24.09%
    0.95%
    7,367
  • 2025/06/19
    1,825
    -236
    -184
    1,405
    23.77%
    0.19%
    9,350
  • 2025/06/18
    4,547
    -2,307
    -42
    2,198
    23.34%
    2.04%
    13,547
  • 2025/06/17
    1,294
    -1,618
    -135
    -459
    22.45%
    3.76%
    12,884
  • 2025/06/16
    1,349
    -949
    -372
    28
    22.19%
    0.54%
    5,372
  • 2025/06/13
    3,520
    -267
    -111
    3,142
    21.91%
    0.18%
    10,352
  • 2025/06/12
    1,682
    -482
    -150
    1,050
    21.20%
    1.42%
    7,551
  • 2025/06/11
    680
    130
    -365
    445
    20.86%
    0.36%
    10,540
  • 2025/06/10
    52
    84
    -374
    -237
    20.72%
    1.08%
    12,250
  • 2025/06/09
    1,092
    266
    -189
    1,168
    20.71%
    2.96%
    14,877
  • 2025/06/06
    899
    366
    99
    1,364
    20.48%
    3.05%
    12,394
  • 2025/06/05
    3,059
    615
    -255
    3,419
    20.28%
    4.10%
    14,515
  • 2025/06/04
    -1,138
    436
    396
    -306
    19.62%
    0.19%
    17,324
  • 2025/06/03
    -1,169
    2,163
    684
    1,677
    19.85%
    5.29%
    23,791
  • 2025/06/02
    1,137
    425
    -240
    1,322
    20.17%
    1.92%
    15,832
  • 2025/05/29
    1,809
    1,531
    349
    3,689
    19.94%
    5.48%
    29,531
  • 2025/05/28
    799
    787
    60
    1,646
    19.59%
    1.23%
    15,280
  • 2025/05/27
    1,135
    1,064
    -197
    2,002
    19.43%
    0.21%
    11,994
  • 2025/05/26
    1,692
    1,581
    82
    3,355
    19.20%
    0.21%
    16,754
  • 2025/05/23
    2,414
    -13
    101
    2,503
    18.85%
    2.60%
    13,385
  • 2025/05/22
    2,619
    3,578
    -176
    6,021
    18.41%
    2.46%
    36,259
  • 2025/05/21
    2,853
    3,164
    232
    6,249
    17.89%
    9.91%
    24,962
  • 2025/05/20
    1,408
    -760
    -1
    647
    17.36%
    0.68%
    3,951
  • 2025/05/19
    1,322
    -428
    -102
    791
    17.35%
    2.22%
    4,890
  • 2025/05/16
    952
    -385
    39
    605
    17.08%
    1.74%
    4,395
  • 2025/05/15
    3,569
    19
    55
    3,643
    16.89%
    1.55%
    10,094
  • 2025/05/14
    3,741
    -809
    348
    3,280
    16.16%
    0.89%
    9,530
  • 2025/05/13
    1,943
    -2,601
    63
    -595
    15.51%
    2.61%
    13,291
  • 2025/05/12
    3,726
    926
    100
    4,752
    15.11%
    1.77%
    16,225
  • 2025/05/09
    782
    1,076
    44
    1,901
    14.33%
    0.89%
    7,559
  • 2025/05/08
    294
    368
    182
    844
    14.17%
    4.43%
    8,983
  • 2025/05/07
    -927
    -1,018
    -204
    -2,149
    14.11%
    2.94%
    7,463
  • 2025/05/06
    -566
    -10
    -112
    -688
    14.27%
    2.31%
    10,723
  • 2025/05/05
    -1,312
    -214
    -144
    -1,671
    14.48%
    3.10%
    11,912
  • 2025/05/02
    682
    793
    86
    1,561
    14.71%
    9.40%
    11,303
  • 2025/04/30
    40
    -26
    -51
    -37
    14.56%
    3.53%
    4,379
  • 2025/04/29
    -4
    66
    -32
    30
    14.55%
    3.12%
    5,691
  • 2025/04/28
    -722
    -211
    -44
    -977
    14.54%
    1.28%
    5,734
  • 2025/04/25
    -1,661
    663
    83
    -915
    14.68%
    2.90%
    10,385
  • 2025/04/24
    -1,267
    -83
    66
    -1,284
    15.03%
    2.07%
    6,834
  • 2025/04/23
    -667
    743
    59
    135
    15.27%
    8.71%
    6,705
  • 2025/04/22
    669
    -279
    -13
    377
    15.39%
    3.78%
    6,396
  • 2025/04/21
    -1,115
    849
    -20
    -286
    15.25%
    0.27%
    4,582
  • 2025/04/18
    -1,252
    1,027
    -3
    -228
    15.46%
    0.54%
    5,360
  • 2025/04/17
    508
    57
    -61
    504
    15.71%
    0.27%
    4,667
  • 2025/04/16
    -1,837
    156
    -181
    -1,862
    15.61%
    4.69%
    7,453
  • 2025/04/15
    -1,061
    872
    12
    -177
    15.98%
    6.37%
    9,191
  • 2025/04/14
    -1,582
    350
    -197
    -1,429
    16.19%
    5.56%
    11,662
  • 2025/04/11
    -194
    397
    -23
    180
    16.61%
    9.27%
    17,961
  • 2025/04/10
    1,135
    17
    14
    1,166
    16.61%
    9.82%
    2,293
  • 2025/04/09
    1,500
    -992
    -106
    402
    16.40%
    9.81%
    8,427
  • 2025/04/08
    81
    -571
    21
    -468
    16.11%
    9.97%
    1,039
  • 2025/04/07
    74
    0
    -3
    71
    16.22%
    10.00%
    208
  • 2025/04/02
    -245
    0
    -70
    -315
    16.20%
    2.01%
    5,421
  • 2025/04/01
    -667
    -1,099
    -55
    -1,821
    16.19%
    1.00%
    10,148
  • 2025/03/31
    1,191
    -839
    -20
    332
    16.28%
    4.96%
    6,492
  • 2025/03/28
    1,633
    -276
    -480
    876
    15.94%
    2.98%
    7,002
  • 2025/03/27
    60
    -83
    -5
    -28
    15.55%
    0.46%
    2,118
  • 2025/03/26
    -65
    524
    73
    532
    15.53%
    1.15%
    1,627
  • 2025/03/25
    100
    -8
    91
    183
    15.54%
    1.17%
    2,454
  • 2025/03/24
    -955
    -135
    -59
    -1,149
    15.52%
    3.82%
    4,632
  • 2025/03/21
    766
    -286
    -11
    468
    15.73%
    1.37%
    3,270
  • 2025/03/20
    182
    -172
    49
    59
    15.60%
    1.62%
    3,959
  • 2025/03/19
    -172
    -1
    74
    -99
    15.59%
    3.14%
    6,037
  • 2025/03/18
    -553
    768
    58
    272
    15.58%
    0.90%
    8,656
  • 2025/03/17
    825
    317
    226
    1,367
    15.67%
    2.08%
    4,089
  • 2025/03/14
    -163
    81
    -68
    -150
    15.49%
    0.23%
    8,001
  • 2025/03/13
    366
    822
    -117
    1,071
    15.57%
    0.00%
    4,602
  • 2025/03/12
    3,986
    -567
    0
    3,419
    15.55%
    3.83%
    12,471
  • 2025/03/11
    -993
    -739
    -147
    -1,879
    14.74%
    5.00%
    9,102
  • 2025/03/10
    -524
    93
    -186
    -617
    14.88%
    3.51%
    7,207
  • 2025/03/07
    -1,677
    2,252
    -150
    424
    14.95%
    0.00%
    6,150
  • 2025/03/06
    -842
    1,582
    198
    938
    15.25%
    1.79%
    9,178
  • 2025/03/05
    -759
    1,039
    29
    308
    15.39%
    0.67%
    3,056
  • 2025/03/04
    139
    470
    -224
    384
    15.51%
    2.53%
    3,426
  • 2025/03/03
    -1,329
    945
    -10
    -394
    15.47%
    2.25%
    3,630
  • 2025/02/27
    -685
    552
    -121
    -254
    15.79%
    0.00%
    3,978
  • 2025/02/26
    -174
    63
    192
    82
    16.00%
    2.54%
    5,981
  • 2025/02/25
    -1,201
    -611
    38
    -1,774
    16.03%
    3.13%
    6,741
  • 2025/02/24
    -3,301
    -370
    92
    -3,578
    16.34%
    4.89%
    7,663
  • 2025/02/21
    -57
    -297
    40
    -314
    16.95%
    1.29%
    3,503
  • 2025/02/20
    -1,942
    -833
    129
    -2,646
    17.03%
    3.53%
    6,812
  • 2025/02/19
    749
    903
    -56
    1,596
    17.43%
    1.69%
    10,537
  • 2025/02/18
    3,339
    -369
    209
    3,179
    17.13%
    5.11%
    14,494
  • 2025/02/17
    -1,157
    -51
    152
    -1,057
    16.46%
    0.44%
    5,622
  • 2025/02/14
    -91
    239
    -115
    34
    16.69%
    0.22%
    3,413
  • 2025/02/13
    1,061
    79
    53
    1,194
    16.72%
    2.72%
    4,125
  • 2025/02/12
    -134
    2
    -91
    -223
    16.54%
    0.00%
    3,418
  • 2025/02/11
    -880
    -21
    -15
    -916
    16.64%
    0.68%
    5,014
  • 2025/02/10
    -612
    -217
    -117
    -946
    16.86%
    2.63%
    3,934
  • 2025/02/07
    1,046
    -739
    117
    424
    16.99%
    4.35%
    9,598
  • 2025/02/06
    -726
    121
    58
    -546
    16.83%
    0.23%
    3,483
  • 2025/02/05
    -1,797
    371
    -35
    -1,462
    16.96%
    0.93%
    5,804
  • 2025/02/04
    260
    7
    75
    342
    17.26%
    0.93%
    5,732
  • 2025/02/03
    1,744
    365
    -340
    1,769
    17.22%
    4.04%
    9,304
  • 2025/01/22
    -353
    124
    -27
    -256
    16.83%
    1.83%
    7,403
  • 2025/01/21
    -974
    1,132
    -180
    -22
    16.92%
    0.45%
    5,935
  • 2025/01/20
    -1,061
    1,026
    -58
    -94
    17.15%
    3.77%
    6,828
  • 2025/01/17
    1,905
    -709
    -120
    1,076
    17.39%
    3.67%
    11,941
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台光電
    2383.TW
    983.00
    13.001.34%
    7,083
  • 台燿
    6274.TWO
    260.00
    4.001.52%
    20,459
  • 大量
    3167.TW
    156.50
    3.502.19%
    29,506
  • 奇鋐
    3017.TW
    848.00
    5.000.59%
    8,738
  • AES-KY
    6781.TW
    1,025.00
    100.008.89%
    3,795
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。