金像電

2368
125.03.5(2.88%)
收盤 | 2023/05/30 14:30 更新
18,792成交量
14.13 (29.10)本益比 (同業平均)
平→漲 (2.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,069
    5,473
    -1,404
    連2賣 (-4,421)
  • 投信
    246
    0
    246
    連4買 (2,238)
  • 自營商
    442
    75
    367
    平→買 (367)
  • 三大法人
    4,757
    5,548
    -791
    連2賣 (-3,254)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/30
    -1,404
    246
    367
    -791
    27.29%
    2.88%
    18,792
  • 2023/05/29
    -3,017
    555
    0
    -2,463
    27.58%
    0.00%
    14,464
  • 2023/05/26
    2,296
    93
    -385
    2,004
    28.23%
    0.82%
    32,248
  • 2023/05/25
    7,965
    1,344
    32
    9,341
    27.76%
    9.87%
    40,982
  • 2023/05/24
    237
    -395
    56
    -102
    26.13%
    0.90%
    15,801
  • 2023/05/23
    -202
    -2,096
    -19
    -2,317
    26.08%
    2.64%
    22,072
  • 2023/05/22
    1,322
    1,740
    -736
    2,326
    26.15%
    0.00%
    37,074
  • 2023/05/19
    10,361
    2,055
    -548
    11,868
    25.92%
    9.66%
    51,940
  • 2023/05/18
    8,010
    215
    1,900
    10,125
    23.75%
    5.72%
    29,169
  • 2023/05/17
    -1,305
    76
    364
    -865
    22.11%
    2.94%
    14,674
  • 2023/05/16
    -1,236
    103
    -66
    -1,199
    22.32%
    1.65%
    7,895
  • 2023/05/15
    2,571
    0
    -603
    1,968
    22.49%
    1.26%
    6,961
  • 2023/05/12
    102
    -91
    119
    130
    21.96%
    0.53%
    9,813
  • 2023/05/11
    -898
    0
    -110
    -1,008
    21.92%
    1.25%
    4,718
  • 2023/05/10
    148
    -213
    -553
    -618
    22.09%
    1.13%
    5,773
  • 2023/05/09
    1,682
    -320
    -17
    1,345
    22.09%
    0.10%
    5,804
  • 2023/05/08
    -45
    314
    -145
    125
    21.79%
    0.92%
    6,404
  • 2023/05/05
    1,789
    -379
    259
    1,669
    21.80%
    1.45%
    7,322
  • 2023/05/04
    -331
    -170
    17
    -484
    21.45%
    0.00%
    7,183
  • 2023/05/03
    1,009
    0
    -27
    982
    21.52%
    1.53%
    5,673
  • 2023/05/02
    123
    35
    5
    163
    21.31%
    0.41%
    3,686
  • 2023/04/28
    -634
    20
    -92
    -706
    21.40%
    0.10%
    7,822
  • 2023/04/27
    850
    169
    22
    1,041
    21.56%
    0.10%
    5,050
  • 2023/04/26
    1,745
    65
    -14
    1,796
    21.21%
    2.07%
    8,748
  • 2023/04/25
    -1,730
    34
    -777
    -2,473
    20.89%
    5.02%
    10,275
  • 2023/04/24
    1,803
    39
    382
    2,224
    21.20%
    3.36%
    8,189
  • 2023/04/21
    -1,102
    98
    -49
    -1,053
    20.74%
    1.80%
    8,380
  • 2023/04/20
    726
    -4
    -351
    371
    20.97%
    1.48%
    5,429
  • 2023/04/19
    -61
    596
    68
    602
    20.75%
    0.00%
    6,664
  • 2023/04/18
    1,078
    418
    -75
    1,421
    20.70%
    0.98%
    7,110
  • 2023/04/17
    -469
    367
    527
    425
    20.48%
    3.33%
    11,952
  • 2023/04/14
    -1,590
    200
    -149
    -1,539
    20.54%
    0.10%
    7,880
  • 2023/04/13
    -1,082
    100
    -29
    -1,011
    20.86%
    0.30%
    10,189
  • 2023/04/12
    256
    940
    -428
    768
    21.04%
    0.49%
    13,817
  • 2023/04/11
    1,602
    0
    895
    2,497
    21.08%
    4.25%
    18,278
  • 2023/04/10
    2,880
    55
    322
    3,257
    20.64%
    3.67%
    8,589
  • 2023/04/07
    688
    -2,176
    4
    -1,484
    20.12%
    1.28%
    8,696
  • 2023/04/06
    -2,857
    -303
    71
    -3,088
    20.00%
    3.29%
    10,401
  • 2023/03/31
    -415
    -13
    -99
    -527
    20.54%
    0.51%
    6,045
  • 2023/03/30
    2,760
    -45
    314
    3,029
    20.55%
    1.14%
    8,732
  • 2023/03/29
    -890
    -195
    155
    -930
    19.98%
    1.02%
    11,693
  • 2023/03/28
    769
    2,226
    -22
    2,973
    20.35%
    0.31%
    15,783
  • 2023/03/27
    2,277
    302
    256
    2,835
    20.21%
    4.26%
    12,676
  • 2023/03/24
    -475
    213
    112
    -150
    19.82%
    0.86%
    9,771
  • 2023/03/23
    -1,664
    -970
    -130
    -2,764
    19.94%
    2.31%
    16,722
  • 2023/03/22
    4,403
    -1,042
    34
    3,395
    20.27%
    3.14%
    37,928
  • 2023/03/21
    5,971
    139
    405
    6,515
    19.41%
    2.55%
    12,410
  • 2023/03/20
    1,182
    228
    58
    1,468
    18.24%
    0.78%
    5,503
  • 2023/03/17
    2,807
    -244
    185
    2,748
    18.00%
    3.11%
    5,325
  • 2023/03/16
    -1,374
    200
    -33
    -1,207
    17.46%
    1.59%
    4,851
  • 2023/03/15
    17
    31
    -36
    12
    17.82%
    0.11%
    3,159
  • 2023/03/14
    211
    99
    -29
    281
    17.82%
    1.34%
    4,627
  • 2023/03/13
    -318
    707
    -134
    255
    17.78%
    1.82%
    6,393
  • 2023/03/10
    -1,423
    -119
    -32
    -1,575
    17.87%
    1.90%
    6,638
  • 2023/03/09
    -6,281
    -560
    -129
    -6,970
    18.15%
    3.35%
    17,907
  • 2023/03/08
    -619
    -8
    -261
    -888
    19.48%
    0.54%
    6,670
  • 2023/03/07
    2,399
    13
    424
    2,837
    19.61%
    2.31%
    11,858
  • 2023/03/06
    -801
    399
    138
    -264
    19.22%
    0.55%
    4,760
  • 2023/03/03
    317
    -29
    -70
    218
    19.38%
    0.56%
    6,298
  • 2023/03/02
    195
    -811
    -74
    -691
    19.31%
    0.99%
    7,208
  • 2023/03/01
    -1,799
    118
    -205
    -1,886
    19.39%
    1.41%
    14,021
  • 2023/02/24
    8,767
    455
    474
    9,696
    19.75%
    3.48%
    26,171
  • 2023/02/23
    4,621
    -1
    107
    4,727
    18.08%
    2.18%
    9,135
  • 2023/02/22
    -122
    0
    -57
    -179
    17.16%
    1.69%
    7,789
  • 2023/02/21
    -1,314
    -49
    -95
    -1,458
    17.17%
    0.11%
    12,615
  • 2023/02/20
    340
    1,351
    10
    1,701
    17.37%
    0.91%
    15,088
  • 2023/02/17
    -1,883
    -549
    -21
    -2,453
    17.24%
    0.45%
    7,006
  • 2023/02/16
    -597
    -94
    191
    -499
    17.60%
    1.15%
    7,697
  • 2023/02/15
    2,083
    -536
    63
    1,611
    17.68%
    0.69%
    5,870
  • 2023/02/14
    -811
    -1
    3
    -808
    17.22%
    0.00%
    4,814
  • 2023/02/13
    1,226
    -694
    -66
    466
    17.38%
    1.65%
    6,966
  • 2023/02/10
    -812
    -2,828
    25
    -3,615
    17.09%
    2.07%
    12,035
  • 2023/02/09
    -184
    -5,178
    -100
    -5,462
    17.19%
    1.03%
    12,934
  • 2023/02/08
    -4,060
    -466
    -12
    -4,538
    17.19%
    0.23%
    9,141
  • 2023/02/07
    -525
    -5,006
    -27
    -5,558
    17.89%
    1.68%
    11,857
  • 2023/02/06
    -2,495
    -3,076
    -144
    -5,715
    18.04%
    4.18%
    14,683
  • 2023/02/03
    -2,410
    -510
    -234
    -3,154
    18.40%
    0.11%
    11,703
  • 2023/02/02
    1,644
    -39
    514
    2,119
    18.94%
    4.94%
    17,596
  • 2023/02/01
    3,268
    -3,831
    275
    -289
    18.75%
    2.06%
    12,181
  • 2023/01/31
    624
    -1,602
    43
    -935
    18.12%
    0.80%
    8,387
  • 2023/01/30
    -967
    -1,246
    169
    -2,045
    17.97%
    0.00%
    5,332
  • 2023/01/17
    -539
    -1,032
    -8
    -1,579
    18.20%
    0.79%
    3,640
  • 2023/01/16
    -724
    -784
    70
    -1,438
    18.31%
    0.67%
    6,206
  • 2023/01/13
    -202
    -801
    -3
    -1,006
    18.46%
    0.79%
    4,195
  • 2023/01/12
    -1,836
    -1,103
    -97
    -3,036
    18.51%
    2.53%
    7,405
  • 2023/01/11
    -1,177
    -191
    -1
    -1,369
    18.86%
    0.98%
    6,569
  • 2023/01/10
    -636
    741
    -167
    -61
    19.10%
    0.88%
    7,281
  • 2023/01/09
    1,814
    -505
    314
    1,623
    19.25%
    4.36%
    10,873
  • 2023/01/06
    507
    -504
    177
    180
    18.88%
    2.35%
    7,221
  • 2023/01/05
    -1,192
    -2,397
    -126
    -3,714
    18.77%
    2.07%
    9,015
  • 2023/01/04
    -2,577
    -1,436
    6
    -4,007
    18.99%
    2.47%
    8,733
  • 2023/01/03
    85
    -275
    349
    159
    19.51%
    2.76%
    5,622
  • 2022/12/30
    -1,332
    652
    13
    -666
    19.49%
    0.23%
    3,800
  • 2022/12/29
    -47
    30
    192
    175
    19.75%
    1.40%
    2,926
  • 2022/12/28
    -1,847
    -1,160
    -44
    -3,051
    19.77%
    4.35%
    7,028
  • 2022/12/27
    -911
    477
    -4
    -438
    20.15%
    0.79%
    2,301
  • 2022/12/26
    -121
    36
    11
    -74
    20.33%
    0.68%
    1,866
  • 2022/12/23
    -340
    -392
    -40
    -772
    20.36%
    1.12%
    3,662
  • 2022/12/22
    -1,433
    -644
    -26
    -2,102
    20.39%
    0.89%
    5,255
  • 2022/12/21
    -675
    -377
    -97
    -1,150
    20.69%
    1.74%
    3,817
  • 2022/12/20
    -1,396
    -114
    -13
    -1,523
    20.82%
    3.47%
    3,985
  • 2022/12/19
    -225
    -105
    3
    -327
    21.14%
    0.63%
    2,011
  • 2022/12/16
    546
    -2,781
    -71
    -2,305
    21.19%
    0.93%
    10,246
  • 2022/12/15
    -827
    45
    -49
    -831
    21.09%
    0.41%
    2,330
  • 2022/12/14
    584
    -11
    137
    709
    21.26%
    2.11%
    3,581
  • 2022/12/13
    -641
    51
    -40
    -630
    21.14%
    0.52%
    3,041
  • 2022/12/12
    -363
    0
    -17
    -380
    21.28%
    0.00%
    2,305
  • 2022/12/09
    -470
    -180
    -52
    -702
    21.34%
    0.32%
    2,934
  • 2022/12/08
    -756
    1
    -2
    -757
    21.45%
    0.31%
    2,791
  • 2022/12/07
    -1,439
    -306
    -191
    -1,936
    21.60%
    2.45%
    7,216
  • 2022/12/06
    -147
    -947
    -83
    -1,177
    21.89%
    0.41%
    4,894
  • 2022/12/05
    -536
    -1,564
    -46
    -2,145
    21.92%
    0.81%
    6,131
  • 2022/12/02
    -201
    -2,057
    -75
    -2,333
    22.03%
    1.39%
    5,596
  • 2022/12/01
    2,539
    1
    124
    2,664
    22.08%
    3.08%
    10,159
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    180.00
    2.501.37%
    26,716
  • 建準
    2421.TW
    87.90
    1.101.24%
    18,221
  • 磐儀
    3594.TWO
    57.60
    1.502.67%
    5,443
  • 騰輝電子-KY
    6672.TW
    89.20
    1.101.22%
    668
  • 台光電
    2383.TW
    211.50
    7.003.42%
    5,795
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。