金像電

2368

電子零組件

200.05.0(2.56%)

開盤 | 2023/09/22 11:08 更新

5,273成交量

26.79 (23.34)本益比 (同業平均)

連2漲 (2.63%)

連漲連跌

法人買賣變化

資料時間：2023/09/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,130
2,965
165
連3買 (3,012)
投信
45
120
-75
買→賣 (-75)
自營商
317
405
-88
連3賣 (-567)
三大法人
3,492
3,490
2
連3買 (1,652)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/21
165
-75
-88
2
20.51%
0.78%
7,899
2023/09/20
389
793
-214
967
20.48%
1.84%
7,331
2023/09/19
2,458
-1,510
-265
683
20.51%
1.55%
8,431
2023/09/18
-623
-1,249
16
-1,856
20.01%
5.16%
9,885
2023/09/15
1,226
-381
258
1,103
20.16%
2.01%
8,888
2023/09/14
-413
-537
396
-554
19.86%
2.84%
8,385
2023/09/13
1,276
-2,379
-7
-1,111
19.98%
3.00%
10,577
2023/09/12
-538
677
-401
-262
19.70%
0.50%
6,050
2023/09/11
-173
-92
-672
-937
19.67%
4.56%
10,496
2023/09/08
107
-249
13
-129
19.62%
0.48%
6,126
2023/09/07
-1,860
138
-59
-1,781
19.77%
3.23%
7,046
2023/09/06
1,356
521
14
1,891
20.15%
4.09%
21,995
2023/09/05
1,349
412
-856
906
19.94%
0.97%
9,440
2023/09/04
371
-471
-145
-245
19.69%
2.49%
7,992
2023/09/01
-2,163
-791
378
-2,577
19.66%
6.73%
17,375
2023/08/31
1,395
18
119
1,532
20.10%
3.36%
12,502
2023/08/30
-1,228
151
321
-755
19.82%
3.73%
14,633
2023/08/29
-533
-166
296
-403
20.06%
0.50%
9,334
2023/08/28
913
122
-281
754
20.11%
2.42%
9,648
2023/08/25
-1,515
456
-471
-1,530
19.93%
4.39%
12,967
2023/08/24
-801
235
-790
-1,356
20.26%
3.59%
26,271
2023/08/23
-540
324
105
-111
20.30%
3.72%
19,319
2023/08/22
-587
171
207
-210
20.38%
0.00%
11,227
2023/08/21
-1,619
-288
-30
-1,937
20.58%
0.98%
14,112
2023/08/18
-119
1,326
-291
916
20.98%
1.45%
48,874
2023/08/17
-6,419
4,663
535
-1,222
20.87%
9.84%
45,113
2023/08/16
-198
1,631
626
2,059
22.09%
4.44%
17,153
2023/08/15
-1,489
1,534
232
277
22.23%
3.75%
24,266
2023/08/14
-3,167
385
47
-2,736
22.58%
2.80%
15,915
2023/08/11
1,230
2,457
127
3,814
23.18%
7.21%
24,405
2023/08/10
-3,605
654
-521
-3,472
22.91%
6.98%
20,465
2023/08/09
1,112
1,264
-1
2,374
23.65%
4.07%
20,777
2023/08/08
-514
623
-266
-157
23.47%
2.38%
15,089
2023/08/07
-1,526
1,182
469
125
23.59%
5.99%
16,445
2023/08/04
713
438
-9
1,142
23.92%
0.63%
13,842
2023/08/02
2,222
-1,019
-567
637
23.79%
4.55%
14,347
2023/08/01
2,428
-979
679
2,128
23.30%
2.65%
14,648
2023/07/31
1,420
-1
-1,100
320
22.90%
5.04%
16,583
2023/07/28
469
-79
210
600
22.62%
1.42%
7,903
2023/07/27
644
-1,384
5
-735
22.50%
0.86%
17,303
2023/07/26
1,903
-810
-856
237
22.37%
1.41%
12,336
2023/07/25
-2,557
-32
-97
-2,686
21.84%
6.10%
21,290
2023/07/24
-2,253
16
2,437
200
22.31%
4.14%
22,747
2023/07/21
843
22
1,904
2,769
22.77%
3.13%
17,092
2023/07/20
364
-596
979
747
22.74%
2.33%
12,067
2023/07/19
-145
-710
-242
-1,096
22.71%
3.65%
11,941
2023/07/18
-18
-813
90
-741
22.72%
0.85%
15,935
2023/07/17
-1,722
-414
-63
-2,199
22.74%
3.02%
9,353
2023/07/14
1,263
-371
52
943
23.09%
1.11%
17,662
2023/07/13
-4,031
481
-667
-4,217
22.85%
5.88%
24,576
2023/07/12
-810
856
106
151
23.63%
3.98%
19,654
2023/07/11
-1,900
1,231
485
-184
23.81%
5.48%
24,299
2023/07/10
1,444
40
253
1,737
24.24%
4.38%
12,806
2023/07/07
1,706
-33
-355
1,318
23.96%
0.34%
11,825
2023/07/06
-1,043
147
-65
-962
23.60%
3.56%
13,722
2023/07/05
608
209
-239
578
23.81%
0.64%
9,141
2023/07/04
-2,776
1,013
-26
-1,789
23.67%
1.63%
21,598
2023/07/03
-2,741
2,106
319
-315
24.10%
4.79%
23,553
2023/06/30
2,585
-20
133
2,698
24.67%
5.04%
27,022
2023/06/29
255
137
118
510
24.18%
0.72%
9,139
2023/06/28
2,527
547
207
3,281
24.09%
2.22%
12,399
2023/06/27
-629
-32
-91
-752
23.61%
2.53%
9,208
2023/06/26
-1,692
0
86
-1,606
23.66%
2.46%
10,110
2023/06/21
948
783
-120
1,611
23.99%
0.00%
7,975
2023/06/20
-31
-149
55
-125
23.85%
1.43%
28,205
2023/06/19
-875
600
74
-201
23.92%
0.36%
13,626
2023/06/16
-153
1,515
-64
1,298
24.12%
1.09%
16,241
2023/06/15
-637
632
336
331
24.16%
2.60%
23,984
2023/06/14
-219
-81
-129
-429
24.35%
1.10%
7,029
2023/06/13
-1,448
280
256
-913
24.40%
0.74%
13,528
2023/06/12
-1,955
-336
-193
-2,485
24.69%
2.88%
13,764
2023/06/09
-936
330
-159
-766
25.08%
4.51%
20,093
2023/06/08
-1,787
786
-231
-1,232
25.25%
1.12%
15,443
2023/06/07
-145
602
674
1,131
25.65%
3.46%
20,182
2023/06/06
-1,098
233
-331
-1,195
25.70%
2.26%
14,488
2023/06/05
-4,285
3,319
187
-779
25.90%
3.91%
25,477
2023/06/02
-1,782
145
530
-1,107
26.69%
2.40%
24,193
2023/06/01
-228
447
150
369
27.05%
2.46%
9,527
2023/05/31
-1,103
448
48
-607
27.11%
2.40%
14,490
2023/05/30
-1,404
246
367
-791
27.30%
2.88%
18,792
2023/05/29
-3,017
555
0
-2,463
27.58%
0.00%
14,464
2023/05/26
2,296
93
-385
2,004
28.23%
0.82%
32,248
2023/05/25
7,965
1,344
32
9,341
27.76%
9.87%
40,982
2023/05/24
237
-395
56
-102
26.13%
0.90%
15,801
2023/05/23
-202
-2,096
-19
-2,317
26.08%
2.64%
22,072
2023/05/22
1,322
1,740
-736
2,326
26.15%
0.00%
37,074
2023/05/19
10,361
2,055
-548
11,868
25.92%
9.66%
51,940
2023/05/18
8,010
215
1,900
10,125
23.75%
5.72%
29,169
2023/05/17
-1,305
76
364
-865
22.11%
2.94%
14,674
2023/05/16
-1,236
103
-66
-1,199
22.32%
1.65%
7,895
2023/05/15
2,571
0
-603
1,968
22.49%
1.26%
6,961
2023/05/12
102
-91
119
130
21.96%
0.53%
9,813
2023/05/11
-898
0
-110
-1,008
21.92%
1.25%
4,718
2023/05/10
148
-213
-553
-618
22.09%
1.13%
5,773
2023/05/09
1,682
-320
-17
1,345
22.09%
0.10%
5,804
2023/05/08
-45
314
-145
125
21.79%
0.92%
6,404
2023/05/05
1,789
-379
259
1,669
21.80%
1.45%
7,322
2023/05/04
-331
-170
17
-484
21.45%
0.00%
7,183
2023/05/03
1,009
0
-27
982
21.52%
1.53%
5,673
2023/05/02
123
35
5
163
21.31%
0.41%
3,686
2023/04/28
-634
20
-92
-706
21.40%
0.10%
7,822
2023/04/27
850
169
22
1,041
21.56%
0.10%
5,050
2023/04/26
1,745
65
-14
1,796
21.21%
2.07%
8,748
2023/04/25
-1,730
34
-777
-2,473
20.89%
5.02%
10,275
2023/04/24
1,803
39
382
2,224
21.20%
3.36%
8,189
2023/04/21
-1,102
98
-49
-1,053
20.74%
1.80%
8,380
2023/04/20
726
-4
-351
371
20.97%
1.48%
5,429
2023/04/19
-61
596
68
602
20.75%
0.00%
6,664
2023/04/18
1,078
418
-75
1,421
20.70%
0.98%
7,110
2023/04/17
-469
367
527
425
20.48%
3.33%
11,952
2023/04/14
-1,590
200
-149
-1,539
20.54%
0.10%
7,880
2023/04/13
-1,082
100
-29
-1,011
20.86%
0.30%
10,189
2023/04/12
256
940
-428
768
21.04%
0.49%
13,817
2023/04/11
1,602
0
895
2,497
21.08%
4.25%
18,278
2023/04/10
2,880
55
322
3,257
20.64%
3.67%
8,589
2023/04/07
688
-2,176
4
-1,484
20.12%
1.28%
8,696
2023/04/06
-2,857
-303
71
-3,088
20.00%
3.29%
10,401
2023/03/31
-415
-13
-99
-527
20.54%
0.51%
6,045
2023/03/30
2,760
-45
314
3,029
20.55%
1.14%
8,732
2023/03/29
-890
-195
155
-930
19.98%
1.02%
11,693
2023/03/28
769
2,226
-22
2,973
20.35%
0.31%
15,783
2023/03/27
2,277
302
256
2,835
20.21%
4.26%
12,676
2023/03/24
-475
213
112
-150
19.82%
0.86%
9,771
2023/03/23
-1,664
-970
-130
-2,764
19.94%
2.31%
16,722
2023/03/22
4,403
-1,042
34
3,395
20.27%
3.14%
37,928

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
273.50
5.001.86%
24,642
台光電
2383.TW
399.50
7.001.78%
4,370
欣興
3037.TW
178.00
2.501.39%
13,815
廣達
2382.TW
223.50
4.502.05%
29,820
奇鋐
3017.TW
294.00
14.005.00%
12,741

電子零組件產業漲跌排行

聯茂
6213.TW
86.50
5.406.66%
11,897
楠梓電
2316.TW
39.65
2.155.73%
11,401
鈞寶
6155.TW
26.35
1.305.19%
207
佳必琪
6197.TW
70.70
2.904.28%
761
定穎投控
3715.TW
65.60
2.503.96%
31,324

相關概念股

AI人工智慧
0.88%
2.63%
5G
0.86%
2.82%
雲伺服器
0.85%
5.57%
華為供應鏈
0.65%
3.02%
衛星/低軌衛星
0.58%
1.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。