Yahoo奇摩財經金像電
65.60.4(0.61%)
收盤 | 2021/10/20 14:30 更新8,152
15.64 (21.23)
連2漲 (2.50%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,5801,154426連2買 (591)
- 投信40164-124買→賣 (-124)
- 自營商99241-142連3買→賣 (-142)
- 三大法人1,7191,559160連2買 (766)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2021/10/20426-124-1421609.89%0.61%8,152
- 2021/10/191652631786069.81%1.88%14,038
- 2021/10/18-741-40731-1,1179.78%2.14%7,128
- 2021/10/151,198503901,6389.91%2.83%10,016
- 2021/10/1496564-2504109.70%0.16%7,193
- 2021/10/1350320-2183059.68%4.51%9,293
- 2021/10/12-83327-9-8159.59%1.04%7,890
- 2021/10/081,5141,500-812,9339.76%1.51%23,206
- 2021/10/072,1951,793814,0709.51%6.95%18,465
- 2021/10/06-4,047110-475-4,4129.10%5.21%19,629
- 2021/10/05-4753436124809.86%6.87%20,676
- 2021/10/041,020-649524239.93%1.45%13,756
- 2021/10/01954-1,558-906-1,5109.75%4.62%20,708
- 2021/09/30-953-5066-9379.53%0.93%18,116
- 2021/09/29-2,160-3,982-433-6,5759.69%5.71%28,584
- 2021/09/282,886-6,908816-3,20610.05%0.74%45,778
- 2021/09/27-5,669-1,691-51-7,4119.51%7.38%46,996
- 2021/09/24-1,631-5,166104-6,69310.49%2.66%39,499
- 2021/09/23-5,6451,879795-2,97110.76%1.62%75,788
- 2021/09/22-1,287116130-1,04111.70%0.00%29,021
- 2021/09/173,9778,591-812,56011.92%8.66%70,555
- 2021/09/1639762-12933011.21%0.29%9,854
- 2021/09/15864632-3051,19111.11%1.19%10,074
- 2021/09/141,3071781961,68110.98%0.45%17,208
- 2021/09/13-9,935-3,431-40-13,40610.72%6.44%33,463
- 2021/09/101,1264213461,89312.51%3.48%22,467
- 2021/09/094471,6105972,65412.37%8.83%27,975
- 2021/09/083,58747-5533,08112.29%6.07%21,218
- 2021/09/071,857-2,240-319-70211.64%4.93%18,785
- 2021/09/06-1,9981,155-65-90811.28%2.47%11,429
- 2021/09/031,9020-1351,76711.62%1.39%15,354
- 2021/09/02-273-1,59159-1,80411.27%2.84%23,362
- 2021/09/01-4,2731,116-220-3,37711.29%0.54%24,460
- 2021/08/319173842061,50712.06%4.70%33,547
- 2021/08/301,6931,068-2822,47911.87%4.78%25,102
- 2021/08/27574-3,764188-3,00211.56%5.63%26,445
- 2021/08/26-950-3,175-279-4,40411.44%3.53%21,972
- 2021/08/25-958319-253-89111.45%2.36%27,789
- 2021/08/24-2,1656,1511,1805,16611.57%5.12%42,390
- 2021/08/23-11,492248569-10,67511.90%0.15%42,268
- 2021/08/20-2,0646,42244,36213.89%9.98%33,432
- 2021/08/19-4,533555-193-4,17114.14%3.27%13,330
- 2021/08/18-3,377582456-2,33914.95%9.93%15,452
- 2021/08/17-51830-10-49815.57%5.50%7,354
- 2021/08/161,421-130-441,24715.67%1.90%6,037
- 2021/08/131,684-897-37940815.28%5.55%10,455
- 2021/08/12-486289-44914.97%0.00%4,490
- 2021/08/112,270-304-2561,71014.96%1.33%9,393
- 2021/08/102,94892-4782,56214.55%3.15%9,229
- 2021/08/09-1,196144-312-1,36414.01%3.06%10,597
- 2021/08/061,173119-1471,14514.20%0.56%5,409
- 2021/08/05-2970-149-44613.99%0.28%8,762
- 2021/08/04-4,358558395-3,40514.04%0.14%26,026
- 2021/08/03-1,55317558-1,32014.84%0.28%5,779
- 2021/08/02254-355-227-32815.12%1.54%8,654
- 2021/07/30260-23229015.08%1.38%6,418
- 2021/07/29-601-200-48-84915.05%0.42%10,062
- 2021/07/283,584-349-3092,92615.15%1.10%11,066
- 2021/07/27-3,72551-143-3,81714.48%3.69%11,862
- 2021/07/262,9803093,01915.17%2.85%10,364
- 2021/07/23-809-342-70-1,22114.67%2.51%8,932
- 2021/07/22-1,13540390-70515.12%2.16%15,203
- 2021/07/21-82114349-62915.33%1.20%10,494
- 2021/07/203,856-1,964-791,81315.52%0.79%14,472
- 2021/07/19976-1,489-133-64614.82%2.45%12,768
- 2021/07/163,874-2,603931,36414.65%0.64%16,255
- 2021/07/152,459-5,036-88-2,66513.93%2.75%24,437
- 2021/07/142,763-1,215-1811,36713.58%0.75%15,446
- 2021/07/13386559-35858713.07%0.63%29,321
- 2021/07/12-4492,701212,27213.00%3.76%33,372
- 2021/07/09-3,4112,200-538-1,74913.08%1.03%33,836
- 2021/07/081,5576,649-9857,22113.71%8.95%42,239
- 2021/07/07-2,7561,501524-73113.44%1.42%37,083
- 2021/07/061,707556-1442,11913.93%2.17%16,091
- 2021/07/051,7665515022,81913.62%2.53%20,863
- 2021/07/02181031249313.30%0.60%10,616
- 2021/07/011,878-356-211,50113.30%0.00%14,855
- 2021/06/30-4,310-109-277-4,69712.95%2.48%19,296
- 2021/06/294,328-114-4203,79413.75%0.15%24,840
- 2021/06/28-5,2370-1,524-6,76112.94%1.48%36,524
- 2021/06/254,0125,072-1,7287,35613.90%1.35%56,004
- 2021/06/24-2,1174,1151132,11113.23%1.04%71,793
- 2021/06/234,1401514414,73213.62%9.97%39,900
- 2021/06/22-7,746939-1,398-8,20512.87%1.61%59,508
- 2021/06/2110,0916,47984917,42014.28%6.87%52,533
- 2021/06/18-1,194169432-59312.55%1.85%28,593
- 2021/06/171,354-205591,20812.77%0.68%8,429
- 2021/06/16639-117-14837412.52%1.17%13,826
- 2021/06/15-1,282-381401-1,26212.39%1.53%18,539
- 2021/06/11-11,746875307-10,56412.63%4.55%44,046
- 2021/06/1011,9661,19181313,97014.83%7.89%53,901
- 2021/06/09-51-90-657-79812.70%1.72%21,366
- 2021/06/084,37801504,52812.78%1.58%17,416
- 2021/06/076,83108397,67011.99%2.70%18,011
- 2021/06/04-3,347-407563-3,19010.73%3.47%47,464
- 2021/06/031,542301,0392,61111.38%0.35%14,216
- 2021/06/026,14905736,72211.09%0.53%22,864
- 2021/06/011,8753633802,61810.06%3.44%33,422
- 2021/05/311,3051,1708413,3169.72%3.95%22,806
- 2021/05/28-1,03499-258-1,1939.49%1.14%9,924
- 2021/05/27-9300140-7909.68%1.13%10,200
- 2021/05/26-1,218877-271-6129.83%1.12%14,717
- 2021/05/252053,3644844,0539.99%2.48%29,998
- 2021/05/243586086689.99%2.75%13,255
- 2021/05/21202296550310.02%3.76%17,240
- 2021/05/201,3531,591-352,90910.07%3.25%13,220
- 2021/05/191,16930-3228779.81%0.59%22,073
- 2021/05/18-2,705454716-1,5359.62%4.66%37,068
- 2021/05/175,702595,71610.14%5.12%25,259
- 2021/05/14-2,8471,648304-8959.13%4.68%22,431
- 2021/05/132,7502,095-9323,9139.80%4.78%19,881
- 2021/05/122,375-236142,1539.32%10.00%16,771
- 2021/05/11-2,725-992-821-4,5388.87%8.82%18,710
- 2021/05/10-749314191-2449.32%2.00%6,192
- 2021/05/07-1510-1-1529.41%2.88%5,055
- 2021/05/06-1,387-204-74-1,6659.42%1.72%7,041
- 2021/05/05-7000-143-8439.62%1.75%8,449
- 2021/05/04-1,191-1,389-387-2,9679.70%7.25%15,234
- 2021/05/03-1,736-350-433-2,5199.91%4.55%10,583
- 2021/04/291,067-36518388510.24%0.92%7,303
- 2021/04/28-1,293-2,808-161-4,26210.03%1.45%13,525
- 2021/04/27-2,623-1,285-293-4,20110.16%4.17%17,651
- 2021/04/26-2,994-1,450-281-4,72510.74%1.41%29,251
- 2021/04/237,823508948,76711.28%4.22%17,411
- 2021/04/221,39850-1801,2689.85%2.33%11,051
- 2021/04/214,020385024,5609.59%0.36%13,767