金像電

2368

62453.00(7.83%)

收盤 | 2026/01/19 14:30 更新

14,778成交量

39.20 (40.79)本益比 (同業平均)

漲→跌 (7.83%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,927
4,648
-722
買→賣 (-722)
投信
47
2,115
-2,068
連3賣 (-2,167)
自營商
749
1,350
-601
連3賣 (-889)
三大法人
4,723
8,113
-3,390
連3賣 (-4,346)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-722
-2,068
-601
-3,390
23.88%
7.83%
14,778
2026/01/16
38
-54
-30
-46
23.99%
1.35%
6,695
2026/01/15
-607
-45
-258
-910
24.03%
1.47%
9,336
2026/01/14
1,697
22
30
1,748
24.11%
3.51%
7,255
2026/01/13
-1,418
-14
-75
-1,508
23.80%
1.65%
6,950
2026/01/12
-419
-109
207
-321
24.05%
4.55%
10,019
2026/01/09
-1,158
-154
44
-1,268
24.19%
0.79%
9,038
2026/01/08
-881
-662
-113
-1,656
24.44%
1.71%
5,368
2026/01/07
-1,902
-783
-203
-2,888
24.69%
2.87%
8,809
2026/01/06
331
-196
121
256
24.99%
4.42%
7,514
2026/01/05
976
-2,316
284
-1,056
24.95%
1.40%
10,320
2026/01/02
-630
-3,362
-42
-4,034
24.74%
6.40%
13,333
2025/12/31
-222
-57
-153
-432
24.87%
0.72%
5,051
2025/12/30
278
-333
-3
-58
24.90%
0.72%
4,118
2025/12/29
-363
-19
-126
-508
24.86%
0.00%
4,305
2025/12/26
-418
630
-116
96
24.89%
4.34%
9,768
2025/12/24
1,193
-43
545
1,694
24.98%
2.61%
9,666
2025/12/23
-469
158
151
-160
24.80%
0.15%
6,066
2025/12/22
1,458
1,168
128
2,754
24.89%
6.91%
11,559
2025/12/19
580
775
182
1,536
24.58%
3.23%
9,629
2025/12/18
43
-132
80
-10
24.42%
0.51%
4,163
2025/12/17
-595
-77
-162
-834
24.42%
1.35%
6,973
2025/12/16
477
343
-455
364
24.51%
1.49%
8,540
2025/12/15
-1,306
146
-504
-1,665
24.42%
2.43%
6,061
2025/12/12
973
282
-94
1,161
24.71%
2.49%
7,273
2025/12/11
-1,774
93
-233
-1,915
24.54%
2.11%
9,631
2025/12/10
-603
461
-103
-246
24.88%
3.36%
12,636
2025/12/09
194
-471
-53
-331
25.06%
1.36%
8,949
2025/12/08
-556
-612
-166
-1,334
25.06%
1.34%
7,320
2025/12/05
-353
-133
330
-156
25.19%
2.41%
9,815
2025/12/04
-226
-60
42
-244
25.34%
1.19%
7,431
2025/12/03
-414
-297
-12
-723
25.39%
1.83%
10,903
2025/12/02
-2,013
98
44
-1,871
25.44%
3.54%
17,722
2025/12/01
-968
285
7
-676
25.82%
1.74%
17,211
2025/11/28
136
-253
56
-62
26.03%
0.96%
10,393
2025/11/27
-862
175
-1,008
-1,695
25.97%
2.79%
18,346
2025/11/26
-1,117
1,196
396
475
26.00%
2.69%
23,472
2025/11/25
-141
1,384
82
1,325
26.28%
10.00%
21,311
2025/11/24
-1,544
543
88
-913
26.23%
1.82%
42,571
2025/11/21
728
509
-105
1,131
26.48%
4.18%
16,871
2025/11/20
2,554
377
113
3,044
26.31%
9.96%
15,207
2025/11/19
-300
1,255
-125
831
25.78%
2.96%
14,100
2025/11/18
2,732
255
-223
2,764
25.78%
5.59%
11,528
2025/11/17
-840
219
-514
-1,135
25.22%
1.29%
11,897
2025/11/14
-241
440
-607
-407
25.38%
4.06%
12,068
2025/11/13
2,749
1,709
162
4,620
25.35%
3.47%
25,492
2025/11/12
307
48
107
462
24.78%
9.93%
5,368
2025/11/11
150
968
347
1,466
24.73%
3.42%
20,653
2025/11/10
1,387
953
-449
1,891
24.61%
3.77%
15,470
2025/11/07
-937
311
-139
-765
24.26%
2.93%
8,479
2025/11/06
-2,448
774
166
-1,508
24.42%
3.01%
15,380
2025/11/05
-2,258
410
-190
-2,039
24.90%
3.83%
14,185
2025/11/04
73
1,447
-571
948
25.32%
2.03%
16,736
2025/11/03
-6,550
4,597
565
-1,388
25.29%
5.91%
26,512
2025/10/31
186
2,901
512
3,599
26.71%
9.92%
21,827
2025/10/30
-355
67
166
-121
26.67%
1.80%
7,068
2025/10/29
-729
-638
233
-1,134
26.74%
1.54%
7,460
2025/10/28
330
-60
246
516
26.94%
3.55%
5,000
2025/10/27
892
-239
139
791
26.87%
2.26%
3,521
2025/10/23
549
-1,285
142
-594
26.68%
0.37%
7,624
2025/10/22
-1,256
-1,336
-7
-2,599
26.57%
4.76%
8,000
2025/10/21
199
16
-69
146
26.81%
1.57%
3,857
2025/10/20
1,679
-1,247
66
498
26.79%
2.48%
5,247
2025/10/17
936
-823
-188
-75
26.45%
2.88%
7,476
2025/10/16
377
-1,419
-81
-1,123
26.24%
0.73%
7,285
2025/10/15
228
-326
-39
-137
26.17%
0.36%
4,190
2025/10/14
582
-639
-365
-422
26.12%
3.29%
6,073
2025/10/13
-55
19
18
-17
26.00%
1.96%
4,113
2025/10/09
-578
-213
-57
-847
26.00%
0.34%
3,946
2025/10/08
-99
-57
-15
-170
26.12%
1.04%
4,616
2025/10/07
-1,806
-400
26
-2,180
26.14%
2.38%
6,784
2025/10/03
-91
-330
45
-375
26.46%
1.49%
3,432
2025/10/02
-1,042
-190
118
-1,113
26.48%
0.00%
8,258
2025/10/01
-1,867
-84
-44
-1,994
26.70%
0.11%
6,227
2025/09/30
-263
384
37
157
27.08%
5.58%
6,561
2025/09/26
2,621
-2,536
26
111
27.14%
5.82%
10,593
2025/09/25
-1,064
-40
-320
-1,424
26.50%
4.58%
5,644
2025/09/24
-613
416
44
-153
26.62%
0.88%
6,416
2025/09/23
-1,616
-11
-150
-1,778
26.76%
1.22%
7,947
2025/09/22
-1,435
133
415
-888
27.15%
3.21%
6,444
2025/09/19
-824
-843
-8
-1,674
27.44%
1.80%
9,798
2025/09/18
512
-1,836
250
-1,074
27.52%
1.00%
8,931
2025/09/17
-251
-439
126
-564
27.43%
2.40%
6,861
2025/09/16
-1,040
-781
-94
-1,915
27.50%
2.13%
6,916
2025/09/15
339
-679
-292
-632
27.71%
3.70%
11,031
2025/09/12
-1,383
-74
-150
-1,607
27.64%
1.32%
9,418
2025/09/11
-299
1,090
-169
622
27.92%
0.92%
15,979
2025/09/10
869
1,102
133
2,104
27.96%
5.16%
15,701
2025/09/09
-2,644
2,807
-10
153
27.78%
3.56%
14,570
2025/09/08
-310
-6
62
-254
28.32%
2.28%
5,013
2025/09/05
-1,575
312
-66
-1,329
28.38%
0.57%
7,643
2025/09/04
1,271
-1,137
-372
-238
28.71%
1.24%
8,604
2025/09/03
-427
-466
34
-859
28.44%
1.61%
7,493
2025/09/02
4,228
-3,674
-107
448
28.56%
4.71%
16,462
2025/09/01
-1,790
-1,111
-593
-3,494
27.59%
9.60%
14,007
2025/08/29
-63
689
27
653
27.95%
3.91%
11,947
2025/08/28
-261
2
-29
-287
27.97%
2.10%
6,948
2025/08/27
-1,124
119
295
-710
28.03%
3.93%
12,000
2025/08/26
10
-259
-402
-652
28.26%
1.61%
6,182
2025/08/25
-1,575
63
102
-1,409
28.26%
1.42%
7,428
2025/08/22
-61
-9
-70
-140
28.59%
2.23%
9,219
2025/08/21
-1,483
671
0
-812
28.69%
1.24%
10,262
2025/08/20
2,212
-498
-1,449
264
29.14%
5.24%
14,796
2025/08/19
-1,075
58
-507
-1,525
28.68%
2.19%
14,942
2025/08/18
334
306
-153
487
28.97%
2.79%
11,749
2025/08/15
-136
-58
358
164
28.89%
0.11%
9,523
2025/08/14
308
-138
-118
53
28.93%
1.30%
12,003
2025/08/13
1,316
-145
830
2,001
28.93%
0.22%
20,690
2025/08/12
-443
942
41
540
28.71%
4.65%
13,373
2025/08/11
-538
848
513
824
28.79%
7.70%
20,234
2025/08/08
5,769
-471
-69
5,229
28.87%
9.95%
18,084
2025/08/07
1,810
-642
828
1,997
27.70%
1.09%
10,999
2025/08/06
928
-14
-96
818
27.31%
0.41%
6,946
2025/08/05
-660
306
-9
-363
27.12%
1.24%
11,218
2025/08/04
-668
10
-185
-844
27.18%
4.23%
9,739
2025/08/01
1,812
160
-158
1,814
27.32%
0.93%
14,887
2025/07/31
181
667
-142
706
26.93%
5.94%
14,700
2025/07/30
459
-306
-246
-93
26.90%
1.14%
9,467
2025/07/29
972
489
-112
1,349
26.82%
1.30%
8,186
2025/07/28
220
10
70
300
26.63%
2.22%
8,912
2025/07/25
874
301
-212
963
26.60%
1.96%
6,254
2025/07/24
757
249
10
1,016
26.43%
1.38%
14,381
2025/07/23
-883
-247
-216
-1,346
26.26%
0.00%
7,029
2025/07/22
298
351
-65
584
26.42%
1.80%
18,055
2025/07/21
-1,235
526
-107
-816
26.36%
0.76%
10,711

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
470.50
21.504.37%
13,055
台光電
2383.TW
1,580.00
45.002.77%
3,726
台積電
2330.TW
1,760.00
20.001.15%
29,529
勤誠
8210.TW
903.00
25.002.69%
1,511
旺矽
6223.TWO
2,315.00
15.000.65%
886

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

衛星/低軌衛星
1.65%
18.78%
華為
0.83%
8.70%
5G
0.72%
7.60%
iPad
0.51%
5.36%
雲伺服器
0.14%
3.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。