Yahoo奇摩財經 
所羅門
168.010.50(5.88%)
收盤 | 2024/12/26 14:30 更新22,137
-
連3漲→跌 (5.88%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00168.010.51,661
- 13:25:00168.510.04
- 13:24:55168.010.55
- 13:24:50168.010.54
- 13:24:45168.510.015
- 13:24:40168.010.56
- 13:24:35168.510.04
- 13:24:30168.010.55
- 13:24:25168.510.029
- 13:24:20168.510.021
- 13:24:15168.010.540
- 13:24:10168.510.018
- 13:24:05168.510.03
- 13:24:00169.09.53
- 13:23:55168.510.08
- 13:23:50169.09.546
- 13:23:45168.510.081
- 13:23:40168.510.014
- 13:23:35168.510.021
- 13:23:30168.510.028
- 13:23:25168.510.037
- 13:23:20168.510.08
- 13:23:15168.510.025
- 13:23:10168.510.09
- 13:23:05168.510.08
- 13:23:00168.510.09
- 13:22:55168.510.05
- 13:22:50168.510.012
- 13:22:45168.510.09
- 13:22:40168.510.08
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 180.03
- 179.5140
- 179.0929
- 178.5414
- 178.0738
- 177.5840
- 177.01,017
- 176.5501
- 176.0993
- 175.5867
- 175.01,448
- 174.51,351
- 174.01,570
- 173.51,043
- 173.0637
- 172.5732
- 172.01,210
- 171.51,593
- 171.01,486
- 170.5804
- 170.0560
- 169.5412
- 169.0576
- 168.5487
- 168.01,786
現價
開盤
