所羅門

2359

130.51.00(0.76%)

收盤 | 2026/01/20 14:30 更新

1,173成交量

142.93 (43.18)本益比 (同業平均)

平→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
358
242
116
連2買 (489)
投信
0
0
0
連86平 (0)
自營商
16
10
6
賣→買 (6)
三大法人
374
252
122
連2買 (483)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
116
0
6
122
3.58%
0.76%
1,173
2026/01/19
373
0
-12
361
3.51%
0.00%
1,460
2026/01/16
-61
0
26
-36
3.32%
0.77%
1,659
2026/01/15
80
0
-3
77
3.56%
1.14%
869
2026/01/14
368
0
-24
344
3.57%
3.13%
1,339
2026/01/13
-57
0
-8
-65
3.39%
2.29%
929
2026/01/12
-99
0
1
-98
3.44%
0.77%
911
2026/01/09
-15
0
-23
-38
3.49%
1.52%
988
2026/01/08
-77
0
-4
-81
3.66%
1.12%
1,672
2026/01/07
255
0
-21
234
3.72%
2.91%
5,566
2026/01/06
41
0
78
119
3.59%
4.17%
12,239
2026/01/05
92
0
14
106
3.57%
2.33%
2,509
2026/01/02
160
0
-3
157
3.53%
2.79%
1,240
2025/12/31
16
0
-1
15
3.44%
0.79%
555
2025/12/30
-159
0
-7
-166
3.43%
0.39%
713
2025/12/29
27
0
2
29
3.23%
0.40%
664
2025/12/26
44
0
-5
39
3.19%
0.39%
636
2025/12/24
-228
0
4
-224
3.17%
1.17%
747
2025/12/23
-124
0
22
-102
3.32%
0.39%
965
2025/12/22
232
0
3
235
3.41%
1.99%
733
2025/12/19
-3
0
0
-3
3.25%
0.40%
527
2025/12/18
-82
0
-2
-84
3.32%
1.19%
659
2025/12/17
11
0
-2
9
3.34%
2.69%
1,149
2025/12/16
33
0
-19
14
3.31%
1.17%
918
2025/12/15
18
0
0
19
3.31%
0.00%
653
2025/12/12
-31
0
-7
-38
3.30%
0.00%
783
2025/12/11
85
0
-11
74
3.32%
1.91%
1,436
2025/12/10
-45
0
-8
-53
3.27%
1.13%
1,356
2025/12/09
-13
0
-2
-15
3.29%
1.85%
1,623
2025/12/08
-286
0
-5
-291
3.45%
1.10%
4,176
2025/12/05
-146
0
13
-133
3.59%
1.44%
28,307
2025/12/04
243
0
67
310
3.59%
9.92%
4,189
2025/12/03
-175
0
2
-173
3.44%
0.79%
1,954
2025/12/02
-350
0
-2
-352
3.54%
0.40%
1,908
2025/12/01
-401
0
-35
-436
3.68%
5.24%
3,355
2025/11/28
-63
0
41
-22
3.67%
2.69%
3,095
2025/11/27
-117
0
-26
-143
3.64%
0.78%
1,603
2025/11/26
233
0
61
294
3.84%
4.88%
3,210
2025/11/25
255
0
-1
254
3.72%
1.23%
750
2025/11/24
151
0
3
154
3.59%
0.83%
1,128
2025/11/21
59
0
-4
54
3.54%
2.82%
1,335
2025/11/20
352
0
4
356
3.73%
3.77%
1,023
2025/11/19
256
0
-2
254
3.52%
0.42%
995
2025/11/18
29
0
-17
12
3.40%
3.23%
1,282
2025/11/17
74
0
-16
58
3.48%
1.22%
1,268
2025/11/14
339
0
-10
329
3.43%
2.39%
1,153
2025/11/13
-149
0
-13
-162
3.24%
2.71%
1,790
2025/11/12
-119
0
-9
-128
3.33%
0.77%
961
2025/11/11
321
0
5
326
3.41%
0.00%
1,802
2025/11/10
132
0
-3
129
3.24%
3.59%
2,215
2025/11/07
17
0
-6
11
3.18%
1.95%
950
2025/11/06
148
0
-2
146
3.16%
1.19%
931
2025/11/05
-59
0
0
-59
3.06%
1.56%
1,988
2025/11/04
-237
0
-16
-253
3.10%
2.65%
1,439
2025/11/03
180
0
11
191
3.24%
0.38%
670
2025/10/31
92
0
6
98
3.11%
0.00%
849
2025/10/30
46
0
-28
18
3.10%
0.75%
1,210
2025/10/29
-72
0
-5
-77
3.02%
1.49%
1,275
2025/10/28
-211
0
9
-202
3.05%
0.37%
1,561
2025/10/27
48
0
4
52
3.16%
0.00%
1,216
2025/10/23
-32
0
-4
-36
3.11%
0.37%
808
2025/10/22
-392
0
-13
-405
3.05%
0.00%
2,883
2025/10/21
-983
0
26
-957
3.16%
2.28%
4,658
2025/10/20
130
0
14
143
3.50%
1.15%
787
2025/10/17
-210
0
-5
-215
3.40%
1.14%
1,099
2025/10/16
67
0
-7
60
3.51%
0.38%
977
2025/10/15
-96
0
-11
-106
3.49%
0.00%
834
2025/10/14
29
0
-32
-3
3.56%
2.96%
1,915
2025/10/13
-23
0
9
-14
3.50%
2.53%
1,766
2025/10/09
-101
0
-29
-130
3.46%
1.77%
1,132
2025/10/08
81
0
12
93
3.60%
0.71%
1,086
2025/10/07
269
0
6
275
3.53%
0.36%
1,075
2025/10/03
-69
0
6
-63
3.44%
0.36%
1,182
2025/10/02
-168
0
0
-168
3.36%
0.71%
1,418
2025/10/01
-222
0
-12
-234
3.43%
0.70%
1,158
2025/09/30
-37
0
-12
-49
3.49%
1.07%
826
2025/09/26
-686
0
-77
-763
3.48%
4.75%
2,810
2025/09/25
56
0
71
127
3.83%
2.79%
2,940
2025/09/24
80
0
-5
75
3.77%
0.69%
1,020
2025/09/23
-103
0
-27
-130
3.70%
1.03%
1,381
2025/09/22
241
0
-5
236
3.75%
1.04%
1,304
2025/09/19
-83
0
29
-54
3.61%
0.35%
1,196
2025/09/18
-50
0
-60
-110
3.62%
0.69%
1,448
2025/09/17
-20
0
-37
-57
3.67%
1.36%
1,633
2025/09/16
308
0
102
410
3.65%
3.16%
1,955
2025/09/15
52
0
-16
36
3.46%
3.06%
2,279
2025/09/12
12
0
5
18
3.46%
0.34%
1,883
2025/09/11
-714
0
-49
-763
3.50%
3.62%
3,860
2025/09/10
452
0
-44
408
3.84%
1.33%
4,224
2025/09/09
-558
0
117
-441
3.54%
2.39%
5,149
2025/09/08
-102
0
-8
-109
3.74%
0.69%
2,056
2025/09/05
-450
0
-5
-454
3.64%
1.04%
2,326
2025/09/04
-454
0
-24
-478
3.88%
1.37%
2,924
2025/09/03
-710
0
24
-686
4.12%
0.69%
3,138
2025/09/02
-895
0
-34
-929
4.47%
3.01%
5,668
2025/09/01
-1,373
-1
-36
-1,410
4.78%
4.78%
8,547
2025/08/29
-1,002
-1
-90
-1,093
5.49%
3.09%
8,819
2025/08/28
-191
-1
12
-180
6.25%
2.70%
13,625
2025/08/27
350
0
-67
283
6.71%
0.00%
55,241
2025/08/26
2,203
0
203
2,406
6.49%
9.90%
53,133
2025/08/25
1,260
0
95
1,355
4.97%
9.78%
6,711
2025/08/22
-729
0
-37
-766
4.19%
2.13%
2,963
2025/08/21
-64
0
9
-54
4.29%
0.71%
3,714
2025/08/20
-1,404
0
-44
-1,448
4.28%
3.78%
4,485
2025/08/19
-1,059
-1
-324
-1,384
4.84%
3.96%
5,683
2025/08/18
622
0
157
779
5.85%
2.36%
11,762
2025/08/15
1,790
0
266
2,057
5.67%
4.59%
6,927
2025/08/14
-603
0
-38
-641
4.66%
1.39%
3,517
2025/08/13
-891
0
24
-867
5.13%
1.03%
13,231
2025/08/12
-106
0
12
-94
5.33%
1.75%
2,400
2025/08/11
-237
0
-73
-310
5.34%
1.38%
3,056
2025/08/08
-296
0
76
-220
5.62%
1.40%
3,906
2025/08/07
90
0
-19
71
5.68%
0.70%
1,644
2025/08/06
370
0
-72
298
5.67%
1.37%
2,045
2025/08/05
414
0
-20
394
5.62%
1.39%
6,769
2025/08/04
1,167
0
132
1,300
5.31%
3.99%
5,879
2025/08/01
151
0
13
164
4.56%
0.36%
1,695
2025/07/31
-402
0
2
-400
4.46%
1.43%
1,404
2025/07/30
-63
0
0
-63
4.67%
0.36%
1,394
2025/07/29
-94
0
-18
-112
4.71%
1.42%
2,006
2025/07/28
-80
0
1
-79
4.70%
0.35%
1,664
2025/07/25
16
0
-69
-53
4.89%
2.41%
3,007
2025/07/24
-120
0
-71
-190
5.01%
0.69%
10,586
2025/07/23
1,564
0
201
1,765
4.94%
5.11%
13,134
2025/07/22
595
0
-104
491
4.14%
4.20%
3,577
2025/07/21
421
0
60
481
3.92%
1.78%
6,497

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
223.50
6.002.61%
73,039
上銀
2049.TW
233.50
3.501.52%
8,139
台積電
2330.TW
1,775.00
15.000.85%
29,299
廣達
2382.TW
277.50
4.501.60%
13,451
華邦電
2344.TW
113.00
3.503.00%
50,895

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

相關概念股

一帶一路
1.32%
8.12%
機器人/智慧機械
0.11%
7.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。