華碩

2357

電腦週邊

6346.00(0.96%)

收盤 | 2025/05/16 14:30 更新

3,399成交量

12.16 (46.61)本益比 (同業平均)

連6漲 (6.73%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,637
1,955
-318
買→賣 (-318)
投信
224
457
-233
連3賣 (-445)
自營商
48
19
29
賣→買 (29)
三大法人
1,910
2,431
-522
買→賣 (-522)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-318
-233
29
-522
47.68%
0.96%
3,399
2025/05/15
404
-91
-35
278
47.72%
0.96%
2,932
2025/05/14
-363
-121
215
-270
47.67%
2.30%
6,159
2025/05/13
-425
41
34
-350
47.72%
0.83%
3,145
2025/05/12
-94
326
-22
210
47.78%
0.17%
2,171
2025/05/09
316
7
23
346
47.79%
1.35%
2,155
2025/05/08
-92
-83
18
-157
47.79%
0.00%
1,739
2025/05/07
-19
440
-88
333
47.85%
1.19%
2,358
2025/05/06
-137
82
-75
-130
47.84%
2.09%
3,078
2025/05/05
1,355
-107
-131
1,116
45.26%
2.54%
4,607
2025/05/02
87
55
1
143
45.07%
1.72%
1,898
2025/04/30
-360
98
-104
-366
45.05%
1.02%
2,165
2025/04/29
-101
330
6
235
45.13%
0.51%
2,220
2025/04/28
-668
204
114
-350
45.15%
1.35%
3,382
2025/04/25
-501
916
-123
292
45.25%
8.64%
7,248
2025/04/24
-152
-47
28
-171
45.32%
0.18%
3,403
2025/04/23
-176
200
70
94
45.35%
6.05%
3,743
2025/04/22
-4
223
224
443
45.38%
3.58%
4,911
2025/04/21
-652
9
86
-557
45.39%
2.21%
2,837
2025/04/18
-1,209
10
12
-1,187
45.48%
0.00%
3,398
2025/04/17
-882
23
-6
-865
45.65%
1.81%
4,316
2025/04/16
-1,011
366
-47
-692
45.77%
1.78%
4,413
2025/04/15
-542
531
230
219
45.91%
3.87%
5,303
2025/04/14
-1,673
160
291
-1,223
46.02%
5.86%
7,451
2025/04/11
1,339
-2,111
80
-692
46.26%
5.57%
10,034
2025/04/10
-1,265
-66
102
-1,229
46.12%
9.98%
2,851
2025/04/09
-1,496
146
1,185
-166
46.29%
10.00%
12,664
2025/04/08
121
-1,067
545
-401
46.62%
9.93%
3,916
2025/04/07
381
-10
-17
354
46.61%
9.93%
755
2025/04/02
-1,515
117
214
-1,184
46.57%
1.47%
3,626
2025/04/01
-729
160
174
-394
46.73%
0.66%
3,673
2025/03/31
-1,477
978
398
-102
46.81%
5.14%
6,047
2025/03/28
145
373
196
715
46.93%
0.31%
3,009
2025/03/27
-1,618
1,275
161
-182
46.95%
0.78%
4,672
2025/03/26
-1,287
902
29
-356
47.15%
2.22%
6,192
2025/03/25
-1,992
311
429
-1,253
47.32%
0.00%
4,560
2025/03/24
-1,358
429
49
-880
47.48%
2.92%
3,250
2025/03/21
-557
642
-3
81
47.65%
0.00%
5,530
2025/03/20
-76
176
66
166
47.70%
0.78%
4,792
2025/03/19
-791
166
13
-612
47.70%
1.68%
4,360
2025/03/18
-9
1,241
-147
1,085
47.86%
5.13%
8,496
2025/03/17
-107
715
-9
599
47.82%
2.63%
4,417
2025/03/14
-979
-41
6
-1,014
47.82%
0.00%
3,877
2025/03/13
-613
574
65
26
47.95%
1.33%
7,673
2025/03/12
-8,110
-985
195
-8,901
48.03%
8.26%
19,487
2025/03/11
-338
45
100
-193
49.12%
0.00%
3,451
2025/03/10
-597
-314
63
-848
49.16%
0.76%
3,133
2025/03/07
-827
-336
-42
-1,205
49.25%
2.23%
2,557
2025/03/06
-483
-50
-18
-550
49.39%
0.59%
1,702
2025/03/05
-255
-11
28
-237
49.46%
1.19%
2,032
2025/03/04
8
2
60
70
49.51%
0.15%
3,294
2025/03/03
182
-411
188
-41
49.54%
1.91%
3,325
2025/02/27
-1,316
-670
17
-1,969
49.48%
2.29%
4,605
2025/02/26
399
-532
80
-52
49.66%
1.01%
3,038
2025/02/25
644
-120
-38
486
49.61%
1.00%
3,281
2025/02/24
-140
-134
2
-272
49.53%
1.55%
1,908
2025/02/21
-60
519
-11
447
49.55%
2.31%
3,655
2025/02/20
607
384
84
1,075
49.59%
0.29%
2,973
2025/02/19
-506
-442
-123
-1,071
49.51%
1.00%
3,239
2025/02/18
653
597
41
1,291
49.55%
2.50%
3,787
2025/02/17
109
226
1
336
49.46%
0.44%
1,643
2025/02/14
-285
1
-62
-347
49.44%
0.15%
2,151
2025/02/13
56
30
-24
62
49.46%
0.59%
1,747
2025/02/12
-257
280
-15
8
49.46%
1.50%
3,218
2025/02/11
-90
146
126
183
49.50%
0.60%
2,391
2025/02/10
-515
363
-23
-175
49.52%
0.60%
3,261
2025/02/07
887
281
87
1,255
49.59%
1.99%
3,618
2025/02/06
-112
217
-5
100
49.51%
0.76%
3,076
2025/02/05
203
494
14
711
49.53%
1.55%
4,793
2025/02/04
-1,680
1,374
373
66
49.50%
0.31%
6,211
2025/02/03
1,868
2,024
326
4,217
49.73%
6.92%
11,363
2025/01/22
-425
155
98
-172
49.41%
1.34%
2,287
2025/01/21
-1,257
-287
-3
-1,546
49.47%
1.80%
2,713
2025/01/20
-416
197
38
-180
49.65%
1.67%
1,999
2025/01/17
-564
-71
141
-494
49.71%
0.00%
1,714
2025/01/16
-69
-511
92
-487
49.79%
1.52%
2,212
2025/01/15
-2,165
11
168
-1,986
49.81%
2.80%
3,700
2025/01/14
-549
76
76
-397
50.11%
0.16%
2,978
2025/01/13
-780
227
219
-334
50.18%
2.72%
4,249
2025/01/10
-429
-190
117
-502
50.27%
1.11%
2,845
2025/01/09
523
27
54
603
50.34%
2.01%
2,685
2025/01/08
-523
414
46
-63
50.28%
0.31%
4,476
2025/01/07
1,637
60
219
1,916
50.35%
3.02%
5,042
2025/01/06
167
116
166
449
50.13%
0.96%
3,413
2025/01/03
2,022
198
107
2,327
50.11%
2.98%
4,415
2025/01/02
267
-912
127
-518
49.83%
1.79%
4,272
2024/12/31
203
-449
13
-233
49.80%
0.16%
1,522
2024/12/30
-299
-79
15
-363
49.77%
1.12%
1,185
2024/12/27
514
-60
56
511
49.81%
1.30%
1,214
2024/12/26
986
-574
67
479
49.74%
0.49%
1,519
2024/12/25
815
-638
37
214
49.63%
0.33%
1,569
2024/12/24
502
-353
2
151
49.52%
0.00%
2,728
2024/12/23
1,926
-412
85
1,599
49.46%
2.50%
4,323
2024/12/20
132
-157
34
9
49.20%
0.33%
3,740
2024/12/19
-1,300
129
83
-1,089
49.19%
1.15%
3,608
2024/12/18
-266
552
-10
277
49.34%
2.35%
2,474
2024/12/17
-942
304
154
-485
49.38%
1.00%
3,978
2024/12/16
-1,280
110
66
-1,103
49.51%
2.28%
3,397
2024/12/13
301
164
58
523
49.67%
1.15%
2,055
2024/12/12
352
-99
29
282
49.62%
0.66%
2,088
2024/12/11
-75
-288
29
-334
49.57%
0.17%
1,988
2024/12/10
-443
57
-32
-418
49.58%
0.49%
2,640
2024/12/09
819
-73
55
802
49.65%
1.67%
2,527
2024/12/06
-318
-728
-5
-1,050
49.54%
0.33%
3,382
2024/12/05
-179
-195
-19
-393
49.59%
0.17%
3,606
2024/12/04
-262
-89
5
-346
49.62%
1.01%
3,094
2024/12/03
-721
-858
169
-1,410
49.66%
1.16%
5,232
2024/12/02
-613
46
-15
-581
49.74%
2.38%
3,195
2024/11/29
-1,403
380
25
-998
49.85%
1.20%
4,328
2024/11/28
-1,394
274
137
-982
50.08%
2.19%
4,939
2024/11/27
-2,959
1,696
173
-1,090
50.27%
3.73%
7,607
2024/11/26
-1,999
4,453
-129
2,324
50.70%
2.49%
8,973
2024/11/25
-4,750
4,030
136
-584
50.96%
1.47%
13,992
2024/11/22
-3,037
3,018
80
61
51.57%
0.16%
10,159
2024/11/21
-3,284
3,302
-69
-52
51.99%
1.45%
9,248
2024/11/20
-2,454
2,803
42
391
52.43%
0.48%
10,971
2024/11/19
-684
2,255
99
1,671
52.74%
1.63%
13,010
2024/11/18
-450
1,682
-93
1,140
52.81%
0.82%
11,104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
275.00
2.500.90%
16,603
鴻海
2317.TW
158.00
1.500.94%
34,022
台積電
2330.TW
998.00
5.000.50%
16,835
緯創
3231.TW
111.00
0.500.45%
23,670
英業達
2356.TW
41.30
0.451.08%
21,079

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
155.00
14.009.93%
258
喬鼎
3057.TW
12.30
1.109.82%
3,026
動力-KY
6591.TW
73.00
2.904.14%
17,197
振樺電
8114.TW
304.00
11.503.93%
1,337
樺漢
6414.TW
297.50
11.003.84%
1,039

相關概念股

電競產業
0.99%
15.85%
無線充電
0.72%
9.95%
雲端產業
0.36%
12.60%
車聯網
0.29%
11.57%
Intel
0.21%
13.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。