華碩

2357

5434.00(0.74%)

收盤 | 2026/01/07 14:30 更新

4,606成交量

11.51 (28.02)本益比 (同業平均)

連2跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,767
2,927
-1,160
連15賣 (-51,665)
投信
94
388
-294
連4賣 (-1,287)
自營商
89
155
-66
連3賣 (-86)
三大法人
1,950
3,470
-1,519
連4賣 (-5,511)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/07
-1,160
-294
-66
-1,519
39.72%
0.74%
4,606
2026/01/06
-1,313
-345
-15
-1,673
39.88%
1.28%
4,439
2026/01/05
-1,442
-461
-5
-1,908
40.02%
1.62%
5,220
2026/01/02
-251
-187
27
-411
40.14%
1.28%
4,289
2025/12/31
-751
1,014
38
301
40.15%
1.48%
2,646
2025/12/30
-1,418
296
51
-1,072
40.25%
0.55%
3,472
2025/12/29
-1,864
418
-83
-1,529
40.50%
1.45%
3,332
2025/12/26
-4,449
4,099
34
-316
40.73%
1.29%
8,383
2025/12/24
-4,619
4,293
7
-318
41.29%
0.37%
9,880
2025/12/23
-5,488
3,975
35
-1,478
41.90%
0.73%
8,979
2025/12/22
-5,360
4,069
-9
-1,300
42.64%
0.00%
9,000
2025/12/19
-5,686
3,685
34
-1,966
43.33%
0.72%
13,020
2025/12/18
-7,306
4,320
75
-2,911
44.06%
3.99%
12,184
2025/12/17
-5,623
4,263
20
-1,339
45.02%
1.54%
9,635
2025/12/16
-4,935
4,672
150
-113
45.73%
0.34%
10,459
2025/12/15
314
-235
79
157
46.33%
0.68%
2,494
2025/12/12
-454
6
21
-428
46.28%
0.68%
2,273
2025/12/11
-626
89
9
-528
46.34%
0.50%
2,598
2025/12/10
-443
-53
-20
-517
46.43%
0.17%
1,822
2025/12/09
-794
-9
-14
-816
46.48%
1.00%
2,562
2025/12/08
-466
16
15
-435
46.55%
1.15%
2,545
2025/12/05
-286
2
8
-276
46.60%
0.33%
2,190
2025/12/04
-653
-82
-10
-746
46.63%
1.46%
2,767
2025/12/03
373
-79
16
311
46.77%
1.48%
3,476
2025/12/02
-144
-57
7
-195
46.72%
0.66%
1,987
2025/12/01
284
-29
2
257
46.78%
0.33%
2,283
2025/11/28
-667
-55
27
-696
46.73%
1.64%
3,306
2025/11/27
-1,164
873
-1
-292
46.79%
0.16%
2,796
2025/11/26
-1,052
1,080
33
61
46.94%
3.73%
3,604
2025/11/25
-1,541
1,236
-10
-315
47.09%
0.85%
3,845
2025/11/24
-682
438
108
-136
47.30%
2.09%
7,233
2025/11/21
65
-47
198
215
47.38%
0.00%
4,604
2025/11/20
-518
-145
9
-655
47.42%
1.24%
3,567
2025/11/19
-791
-92
131
-752
47.49%
0.53%
4,256
2025/11/18
-3,653
-446
235
-3,864
47.58%
7.70%
10,341
2025/11/17
-2,493
-121
116
-2,498
48.07%
3.63%
6,089
2025/11/14
-627
-19
119
-528
48.41%
0.00%
3,453
2025/11/13
-2,208
-340
22
-2,526
48.47%
2.16%
4,838
2025/11/12
-1,703
-167
-34
-1,903
48.75%
2.12%
5,852
2025/11/11
-668
-33
-11
-712
48.96%
0.30%
2,583
2025/11/10
-203
-238
39
-402
49.06%
0.15%
2,517
2025/11/07
-1,352
-305
30
-1,627
49.09%
2.50%
3,390
2025/11/06
977
-42
17
952
49.28%
0.00%
2,942
2025/11/05
-216
-39
-35
-290
49.14%
1.02%
3,308
2025/11/04
-291
-87
-39
-416
49.24%
0.43%
2,481
2025/11/03
133
-91
37
78
49.29%
0.86%
3,028
2025/10/31
-63
-164
-13
-241
49.25%
1.69%
2,562
2025/10/30
860
-370
-38
452
49.27%
0.00%
2,314
2025/10/29
620
-261
-93
265
49.15%
0.00%
1,870
2025/10/28
485
-285
21
222
49.05%
0.70%
1,843
2025/10/27
1,299
-189
83
1,193
48.99%
2.29%
3,353
2025/10/23
258
-38
183
402
48.83%
0.14%
1,662
2025/10/22
515
-132
100
483
48.80%
1.16%
1,121
2025/10/21
588
-296
32
324
48.74%
0.73%
1,488
2025/10/20
2
-112
52
-58
48.66%
0.15%
2,220
2025/10/17
416
-287
-52
77
48.68%
0.00%
1,741
2025/10/16
-352
-87
28
-410
48.63%
0.15%
1,868
2025/10/15
-861
-43
364
-541
48.68%
0.44%
3,639
2025/10/14
381
-42
177
516
48.80%
1.43%
4,290
2025/10/13
1,142
-36
285
1,392
48.76%
2.95%
4,518
2025/10/09
-679
-605
-46
-1,330
48.66%
2.17%
3,339
2025/10/08
299
-103
15
210
48.77%
0.14%
2,343
2025/10/07
873
-362
17
527
48.73%
0.88%
2,865
2025/10/03
332
-476
-1
-146
48.62%
0.15%
2,305
2025/10/02
204
-72
-1
131
48.58%
1.18%
2,099
2025/10/01
-54
266
32
244
48.55%
0.75%
2,726
2025/09/30
-1,100
177
200
-723
48.56%
1.03%
4,193
2025/09/26
-93
119
-25
1
48.71%
1.74%
2,218
2025/09/25
509
-155
-39
315
48.73%
0.88%
2,507
2025/09/24
-249
-53
-47
-349
48.66%
0.00%
2,208
2025/09/23
205
-6
-40
158
48.68%
0.00%
2,478
2025/09/22
275
68
-2
341
48.62%
2.40%
2,203
2025/09/19
-615
334
32
-250
48.57%
1.76%
4,654
2025/09/18
410
-563
-40
-193
48.65%
1.04%
2,594
2025/09/17
293
-292
-19
-18
48.58%
1.75%
2,813
2025/09/16
803
-531
-125
146
48.53%
1.01%
2,653
2025/09/15
307
-41
-81
185
48.44%
2.12%
2,480
2025/09/12
1,206
401
137
1,743
48.42%
2.32%
5,140
2025/09/11
2,145
-105
72
2,112
48.27%
3.44%
7,349
2025/09/10
455
1
-151
305
48.01%
1.06%
3,472
2025/09/09
1,696
58
37
1,791
47.95%
2.48%
3,601
2025/09/08
418
-165
-5
248
47.73%
0.00%
1,492
2025/09/05
550
-180
-3
366
47.67%
1.57%
1,731
2025/09/04
224
49
10
283
47.60%
1.60%
2,116
2025/09/03
84
-96
40
28
47.59%
0.97%
1,807
2025/09/02
-374
136
26
-213
47.58%
0.00%
1,621
2025/09/01
-1,021
239
-36
-818
47.63%
2.06%
1,994
2025/08/29
-869
132
-18
-756
47.74%
0.32%
2,014
2025/08/28
-403
-231
-9
-643
47.86%
0.16%
1,692
2025/08/27
-762
-141
1
-901
47.89%
0.47%
2,104
2025/08/26
-404
-105
-42
-551
47.94%
0.79%
2,069
2025/08/25
-187
-1
-14
-202
48.00%
1.93%
1,895
2025/08/22
-1,100
-29
49
-1,080
48.01%
0.80%
2,146
2025/08/21
-681
-245
35
-891
48.15%
0.16%
2,315
2025/08/20
-2,216
241
347
-1,628
48.24%
1.26%
4,128
2025/08/19
-919
110
64
-745
48.53%
0.00%
2,320
2025/08/18
-836
64
44
-728
48.67%
0.16%
2,255
2025/08/15
-1,492
-299
157
-1,633
48.77%
1.40%
3,934
2025/08/14
-2,535
-409
207
-2,736
49.00%
0.16%
4,858
2025/08/13
-836
-362
-38
-1,236
49.32%
1.99%
3,869
2025/08/12
568
-681
19
-94
49.45%
1.36%
3,036
2025/08/11
-486
-27
3
-510
49.37%
2.65%
2,838
2025/08/08
900
-799
15
117
49.42%
0.29%
2,588
2025/08/07
-190
276
3
90
49.30%
0.29%
1,873
2025/08/06
-707
426
-5
-286
49.32%
0.59%
2,847
2025/08/05
229
377
10
615
49.46%
1.65%
3,607
2025/08/04
-28
663
-20
615
49.45%
0.00%
2,210
2025/08/01
-8
561
-3
550
49.48%
0.45%
2,420
2025/07/31
168
455
26
649
49.47%
1.38%
2,868
2025/07/30
294
349
31
674
49.44%
0.31%
3,400
2025/07/29
-144
334
88
278
49.40%
1.66%
3,686
2025/07/28
426
368
-49
745
49.38%
1.07%
2,577
2025/07/25
1,603
276
-53
1,826
49.34%
1.24%
3,775
2025/07/24
925
62
-3
984
49.12%
1.41%
2,882
2025/07/23
1,186
-49
-185
952
49.01%
2.41%
2,927
2025/07/22
-448
-809
119
-1,139
48.86%
2.66%
4,466
2025/07/21
1,981
-505
104
1,579
48.90%
0.16%
3,439
2025/07/18
103
-20
126
209
48.65%
0.16%
2,333
2025/07/17
2,129
-750
35
1,414
48.62%
0.79%
4,243
2025/07/16
732
-604
-1
127
48.32%
0.78%
3,417
2025/07/15
1,248
-55
-11
1,182
48.23%
1.43%
2,396
2025/07/14
-163
1,289
-1,707
-580
48.07%
1.71%
5,539
2025/07/11
1,215
-360
-187
668
48.07%
0.00%
2,635
2025/07/10
969
-366
-267
336
47.92%
0.16%
3,550
2025/07/09
740
-109
-16
615
47.79%
1.26%
2,835
2025/07/08
1,077
-456
-4
617
47.69%
0.00%
3,189

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
245.00
0.000.00%
3,486
微星
2377.TW
96.30
0.500.52%
7,212
廣達
2382.TW
282.00
0.000.00%
18,757
和碩
4938.TW
69.60
0.701.02%
16,587
緯創
3231.TW
158.50
4.002.59%
76,114

電腦週邊產業漲跌排行

銘異
3060.TW
36.35
3.309.98%
16,090
普安
2495.TW
33.30
3.009.90%
24,421
虹光
2380.TW
5.03
0.459.83%
375
誠研
3494.TW
9.14
0.657.66%
849
宏碁
2353.TW
27.05
0.853.24%
69,532

相關概念股

穿戴裝置
1.56%
4.87%
無線充電
1.38%
4.68%
海外掛牌
1.29%
2.42%
電競產業
1.24%
1.43%
物聯網
1.16%
0.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。