華碩

2357

66417.00(2.50%)

收盤 | 2025/11/07 14:30 更新

3,390成交量

13.42 (28.36)本益比 (同業平均)

平→跌 (2.50%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,063
2,415
-1,352
買→賣 (-1,352)
投信
1
307
-305
連24賣 (-4,524)
自營商
69
39
30
連2買 (47)
三大法人
1,133
2,760
-1,627
買→賣 (-1,627)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-1,352
-305
30
-1,627
49.09%
2.50%
3,390
2025/11/06
977
-42
17
952
49.28%
0.00%
2,942
2025/11/05
-216
-39
-35
-290
49.14%
1.02%
3,308
2025/11/04
-291
-87
-39
-416
49.24%
0.43%
2,481
2025/11/03
133
-91
37
78
49.29%
0.86%
3,028
2025/10/31
-63
-164
-13
-241
49.25%
1.69%
2,562
2025/10/30
860
-370
-38
452
49.27%
0.00%
2,314
2025/10/29
620
-261
-93
265
49.15%
0.00%
1,870
2025/10/28
485
-285
21
222
49.05%
0.70%
1,843
2025/10/27
1,299
-189
83
1,193
48.99%
2.29%
3,353
2025/10/23
258
-38
183
402
48.83%
0.14%
1,662
2025/10/22
515
-132
100
483
48.80%
1.16%
1,121
2025/10/21
588
-296
32
324
48.74%
0.73%
1,488
2025/10/20
2
-112
52
-58
48.66%
0.15%
2,220
2025/10/17
416
-287
-52
77
48.68%
0.00%
1,741
2025/10/16
-352
-87
28
-410
48.63%
0.15%
1,868
2025/10/15
-861
-43
364
-541
48.68%
0.44%
3,639
2025/10/14
381
-42
177
516
48.80%
1.43%
4,290
2025/10/13
1,142
-36
285
1,392
48.76%
2.95%
4,518
2025/10/09
-679
-605
-46
-1,330
48.66%
2.17%
3,339
2025/10/08
299
-103
15
210
48.77%
0.14%
2,343
2025/10/07
873
-362
17
527
48.73%
0.88%
2,865
2025/10/03
332
-476
-1
-146
48.62%
0.15%
2,305
2025/10/02
204
-72
-1
131
48.58%
1.18%
2,099
2025/10/01
-54
266
32
244
48.55%
0.75%
2,726
2025/09/30
-1,100
177
200
-723
48.56%
1.03%
4,193
2025/09/26
-93
119
-25
1
48.71%
1.74%
2,218
2025/09/25
509
-155
-39
315
48.73%
0.88%
2,507
2025/09/24
-249
-53
-47
-349
48.66%
0.00%
2,208
2025/09/23
205
-6
-40
158
48.68%
0.00%
2,478
2025/09/22
275
68
-2
341
48.62%
2.40%
2,203
2025/09/19
-615
334
32
-250
48.57%
1.76%
4,654
2025/09/18
410
-563
-40
-193
48.65%
1.04%
2,594
2025/09/17
293
-292
-19
-18
48.58%
1.75%
2,813
2025/09/16
803
-531
-125
146
48.53%
1.01%
2,653
2025/09/15
307
-41
-81
185
48.44%
2.12%
2,480
2025/09/12
1,206
401
137
1,743
48.42%
2.32%
5,140
2025/09/11
2,145
-105
72
2,112
48.27%
3.44%
7,349
2025/09/10
455
1
-151
305
48.01%
1.06%
3,472
2025/09/09
1,696
58
37
1,791
47.95%
2.48%
3,601
2025/09/08
418
-165
-5
248
47.73%
0.00%
1,492
2025/09/05
550
-180
-3
366
47.67%
1.57%
1,731
2025/09/04
224
49
10
283
47.60%
1.60%
2,116
2025/09/03
84
-96
40
28
47.59%
0.97%
1,807
2025/09/02
-374
136
26
-213
47.58%
0.00%
1,621
2025/09/01
-1,021
239
-36
-818
47.63%
2.06%
1,994
2025/08/29
-869
132
-18
-756
47.74%
0.32%
2,014
2025/08/28
-403
-231
-9
-643
47.86%
0.16%
1,692
2025/08/27
-762
-141
1
-901
47.89%
0.47%
2,104
2025/08/26
-404
-105
-42
-551
47.94%
0.79%
2,069
2025/08/25
-187
-1
-14
-202
48.00%
1.93%
1,895
2025/08/22
-1,100
-29
49
-1,080
48.01%
0.80%
2,146
2025/08/21
-681
-245
35
-891
48.15%
0.16%
2,315
2025/08/20
-2,216
241
347
-1,628
48.24%
1.26%
4,128
2025/08/19
-919
110
64
-745
48.53%
0.00%
2,320
2025/08/18
-836
64
44
-728
48.67%
0.16%
2,255
2025/08/15
-1,492
-299
157
-1,633
48.77%
1.40%
3,934
2025/08/14
-2,535
-409
207
-2,736
49.00%
0.16%
4,858
2025/08/13
-836
-362
-38
-1,236
49.32%
1.99%
3,869
2025/08/12
568
-681
19
-94
49.45%
1.36%
3,036
2025/08/11
-486
-27
3
-510
49.37%
2.65%
2,838
2025/08/08
900
-799
15
117
49.42%
0.29%
2,588
2025/08/07
-190
276
3
90
49.30%
0.29%
1,873
2025/08/06
-707
426
-5
-286
49.32%
0.59%
2,847
2025/08/05
229
377
10
615
49.46%
1.65%
3,607
2025/08/04
-28
663
-20
615
49.45%
0.00%
2,210
2025/08/01
-8
561
-3
550
49.48%
0.45%
2,420
2025/07/31
168
455
26
649
49.47%
1.38%
2,868
2025/07/30
294
349
31
674
49.44%
0.31%
3,400
2025/07/29
-144
334
88
278
49.40%
1.66%
3,686
2025/07/28
426
368
-49
745
49.38%
1.07%
2,577
2025/07/25
1,603
276
-53
1,826
49.34%
1.24%
3,775
2025/07/24
925
62
-3
984
49.12%
1.41%
2,882
2025/07/23
1,186
-49
-185
952
49.01%
2.41%
2,927
2025/07/22
-448
-809
119
-1,139
48.86%
2.66%
4,466
2025/07/21
1,981
-505
104
1,579
48.90%
0.16%
3,439
2025/07/18
103
-20
126
209
48.65%
0.16%
2,333
2025/07/17
2,129
-750
35
1,414
48.62%
0.79%
4,243
2025/07/16
732
-604
-1
127
48.32%
0.78%
3,417
2025/07/15
1,248
-55
-11
1,182
48.23%
1.43%
2,396
2025/07/14
-163
1,289
-1,707
-580
48.07%
1.71%
5,539
2025/07/11
1,215
-360
-187
668
48.07%
0.00%
2,635
2025/07/10
969
-366
-267
336
47.92%
0.16%
3,550
2025/07/09
740
-109
-16
615
47.79%
1.26%
2,835
2025/07/08
1,077
-456
-4
617
47.69%
0.00%
3,189
2025/07/07
308
302
104
714
47.58%
1.28%
3,166
2025/07/04
-359
-1,453
-2
-1,814
47.54%
2.19%
6,207
2025/07/03
-4,122
-1,306
-256
-5,684
47.56%
3.47%
10,028
2025/07/02
1,041
-357
-75
610
47.93%
1.85%
5,014
2025/07/01
1,241
560
-37
1,763
47.77%
0.93%
5,668
2025/06/30
5,422
-2,906
-75
2,441
47.60%
0.63%
11,174
2025/06/27
992
630
-397
1,225
46.93%
0.16%
6,833
2025/06/26
2,797
1,304
-401
3,700
46.80%
3.75%
19,705
2025/06/25
-7,082
3,187
566
-3,328
46.42%
6.04%
17,263
2025/06/24
-4,847
7,060
36
2,248
47.37%
9.88%
11,323
2025/06/23
-95
409
212
525
48.02%
0.73%
5,614
2025/06/20
-426
497
239
310
48.05%
3.12%
7,777
2025/06/19
-45
595
386
936
48.10%
0.00%
3,081
2025/06/18
-671
862
362
553
48.10%
0.71%
4,971
2025/06/17
-972
1,026
124
179
48.15%
2.49%
4,737
2025/06/16
-394
265
173
45
48.25%
0.15%
2,335
2025/06/13
44
337
46
428
48.30%
0.29%
3,743
2025/06/12
-329
294
85
50
48.27%
1.04%
2,706
2025/06/11
365
572
46
982
48.29%
2.43%
3,517
2025/06/10
749
-116
35
669
48.24%
2.01%
2,909
2025/06/09
-382
86
-3
-299
48.17%
0.16%
2,289
2025/06/06
204
16
11
230
48.23%
0.47%
2,687
2025/06/05
703
-636
39
105
48.25%
0.63%
2,991
2025/06/04
294
-246
42
90
48.20%
0.00%
5,452
2025/06/03
-1,273
2,035
-18
743
48.24%
2.57%
4,157
2025/06/02
-730
351
-30
-410
48.49%
0.48%
3,106
2025/05/29
1,003
-761
22
264
48.59%
0.97%
7,453
2025/05/28
2,518
-1,148
-32
1,338
48.47%
1.81%
4,567
2025/05/27
925
-1,440
-67
-582
48.14%
3.03%
4,811
2025/05/26
1,646
-1,321
-115
210
48.01%
0.80%
2,775
2025/05/23
42
-166
-50
-174
47.75%
1.58%
1,770
2025/05/22
592
-28
-76
488
47.75%
0.64%
1,997
2025/05/21
11
-257
-64
-310
47.67%
0.63%
2,628
2025/05/20
724
-311
35
448
47.67%
1.77%
2,945
2025/05/19
63
-213
-24
-173
47.69%
2.05%
2,946
2025/05/16
-318
-233
29
-522
47.68%
0.96%
3,399
2025/05/15
404
-91
-35
278
47.72%
0.96%
2,932
2025/05/14
-363
-121
215
-270
47.67%
2.30%
6,159
2025/05/13
-425
41
34
-350
47.72%
0.83%
3,145
2025/05/12
-94
326
-22
210
47.78%
0.17%
2,171
2025/05/09
316
7
23
346
47.79%
1.35%
2,155
2025/05/08
-92
-83
18
-157
47.79%
0.00%
1,739

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
271.00
7.502.69%
3,232
廣達
2382.TW
287.00
6.002.05%
9,627
聯發科
2454.TW
1,260.00
30.002.33%
7,276
緯創
3231.TW
137.50
4.503.17%
38,824
台積電
2330.TW
1,460.00
5.000.34%
20,287

電腦週邊產業漲跌排行

歐格
3002.TW
29.25
2.659.96%
22,290
銘異
3060.TW
23.90
2.159.89%
3,227
微星
2377.TW
113.50
7.006.57%
17,911
普安
2495.TW
24.15
1.155.00%
7,257
凌華
6166.TW
60.20
2.203.79%
966

相關概念股

海外掛牌
0.35%
2.20%
Intel
0.50%
0.32%
電競產業
0.60%
0.61%
雲端產業
0.86%
0.12%
VR虛擬實境
1.07%
3.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。