Yahoo奇摩財經 
華碩
419.07.00(1.70%)
收盤 | 2024/04/26 14:30 更新2,367
19.22 (118.22)
跌→漲 (1.70%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00419.07.0261
- 13:25:00418.56.55
- 13:24:55420.08.04
- 13:24:50419.07.08
- 13:24:35419.07.02
- 13:24:30419.07.04
- 13:24:25419.07.01
- 13:24:20419.07.02
- 13:24:15419.07.01
- 13:24:00419.57.53
- 13:23:55419.57.51
- 13:23:45420.08.01
- 13:23:35419.57.54
- 13:23:25419.57.52
- 13:23:05419.57.51
- 13:23:00420.08.01
- 13:22:55420.08.01
- 13:22:40419.57.51
- 13:22:35419.57.51
- 13:22:25419.57.52
- 13:22:20419.57.51
- 13:22:10419.57.53
- 13:22:00420.08.01
- 13:21:50420.08.01
- 13:21:25419.57.54
- 13:21:20419.57.54
- 13:21:15419.57.512
- 13:21:05420.08.01
- 13:21:00420.08.018
- 13:20:30420.08.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 422.53
- 422.0187
- 421.5167
- 421.0286
- 420.5359
- 420.0395
- 419.5160
- 419.0425
- 418.582
- 418.0121
- 417.561
- 417.017
- 416.57
- 416.04
- 415.512
- 415.07
- 414.51
- 414.01
- 413.514
- 413.014
- 412.544
現價
開盤
