Yahoo奇摩財經英業達
25.150.30(1.18%)
收盤 | 2022/01/21 14:30 更新15,743
15.06 (27.69)
漲→跌 (1.18%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資10,38412,377-1,993連4買→賣 (-1,993)
- 投信1,06701,067連14買 (4,879)
- 自營商1,5551671,388賣→買 (1,388)
- 三大法人13,00612,544462連5買 (5,662)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/01/21-1,9931,0671,38846226.94%1.18%15,743
- 2022/01/201,419832-592,19227.00%1.19%4,733
- 2022/01/19804253871,14426.96%0.00%5,134
- 2022/01/18874142341,12226.94%0.80%4,246
- 2022/01/17635386974226.91%0.20%6,010
- 2022/01/14-2,655397555-1,70426.88%1.57%6,744
- 2022/01/13-9771,0466012926.96%0.79%5,001
- 2022/01/12-568111100-35827.00%0.20%2,928
- 2022/01/11-1,16146-51-1,16627.01%0.79%5,273
- 2022/01/102,28914772,44327.05%2.00%6,645
- 2022/01/07-9216127-83326.99%0.60%5,209
- 2022/01/061,798705-512,45227.02%1.41%5,605
- 2022/01/05-4,37413038-4,20626.96%1.00%6,866
- 2022/01/04-99232-18-97827.08%0.00%3,707
- 2022/01/03-364-2330-35727.11%0.20%3,285
- 2021/12/30-1,233-78-30-1,34127.14%0.40%3,234
- 2021/12/29469-1261836127.17%0.20%2,978
- 2021/12/281,118-93-26675927.15%0.00%3,326
- 2021/12/27-938283-43-69827.12%0.00%3,160
- 2021/12/24-250-106-36-39227.13%0.60%2,097
- 2021/12/232,315-3,4913-1,17327.14%0.20%6,368
- 2021/12/222,024-3,403-22-1,40127.08%0.20%5,921
- 2021/12/214,849-3,415-161,41827.02%0.00%7,906
- 2021/12/20-1,378-2,477-67-3,92226.89%1.38%12,307
- 2021/12/17-308-2,576-49-2,93326.92%0.78%11,048
- 2021/12/16-741796-409-35426.93%0.79%4,515
- 2021/12/15-2,3511-71-2,42126.95%0.78%4,118
- 2021/12/14-420-1237-39527.01%0.78%3,918
- 2021/12/13577-25-15339927.02%0.59%3,093
- 2021/12/10-1,312-34-386-1,73227.01%0.39%7,163
- 2021/12/09644-10-6191527.06%0.79%4,308
- 2021/12/08537-44-489432.68%0.78%8,031
- 2021/12/07-944-48-706-1,69827.06%0.39%7,401
- 2021/12/06476-39-9034727.08%0.39%8,455
- 2021/12/031,977-38-2131,72627.07%0.39%8,549
- 2021/12/023,163-100323,09527.02%2.67%23,293
- 2021/12/01-1391,252961,20926.93%1.74%5,352
- 2021/11/305051,864-212,34826.93%0.96%19,419
- 2021/11/292681,515151,79826.91%0.97%6,341
- 2021/11/26-95624-107-1,03926.90%0.77%4,561
- 2021/11/25-776-32-46-85326.93%0.19%3,777
- 2021/11/2430816-432126.95%0.58%4,148
- 2021/11/23-2,646-68-247-2,96126.95%1.15%8,751
- 2021/11/22-286-27-191-50427.02%0.00%4,061
- 2021/11/19-1,00815-394-1,38727.03%1.32%4,925
- 2021/11/18-4690-1,559-1,51627.06%1.49%7,134
- 2021/11/17-2,096591-395-1,90027.05%0.56%7,384
- 2021/11/165,9481,749-7876,91027.11%1.31%13,952
- 2021/11/152,925259-2582,92626.93%0.57%8,481
- 2021/11/121,312208-2101,31026.84%0.38%4,618
- 2021/11/11743345-26882026.80%0.19%5,774
- 2021/11/101,791732-1,1261,39626.79%0.19%7,084
- 2021/11/091,106122-72050926.72%0.57%6,561
- 2021/11/081,391246-73790026.69%0.19%3,925
- 2021/11/05-2161,0391383626.65%0.19%4,675
- 2021/11/043,670-18373,68926.65%1.14%6,234
- 2021/11/03-9429-93-1,02626.55%1.32%4,563
- 2021/11/025147372681,51926.62%0.19%5,392
- 2021/11/011,276-2533691,39226.60%0.00%4,727
- 2021/10/29-1,412661224-52726.57%1.30%6,531
- 2021/10/2891005961,50626.60%0.19%3,516
- 2021/10/272,714256943,43226.57%0.56%6,929
- 2021/10/261,532241,1202,67726.49%0.19%5,992
- 2021/10/25-1,23771,92069026.45%0.56%5,242
- 2021/10/227,3545745,58013,50826.48%2.09%19,053
- 2021/10/211,793-2,7763,5042,52126.28%0.38%12,371
- 2021/10/201,686-5042,8043,98526.23%0.95%10,479
- 2021/10/193,874-1,3901,3453,82926.18%0.95%9,883
- 2021/10/183,072-2,0291,4862,52926.08%0.38%7,379
- 2021/10/152,872-1,2096692,33226.00%0.19%8,619
- 2021/10/141,50201,1652,66725.94%0.00%5,088
- 2021/10/13535-271,9912,49925.92%0.56%8,944
- 2021/10/121,005911,9233,01925.92%0.19%14,118
- 2021/10/0810,4572761,16911,90225.89%1.52%18,253
- 2021/10/072,359112,5794,94925.62%0.38%21,343
- 2021/10/067,2881,0381,69610,02225.56%1.75%17,553
- 2021/10/059212481,4122,58125.36%0.39%7,298
- 2021/10/043,4208501,7916,06125.35%1.17%12,559
- 2021/10/01-1,6879393,1872,43925.23%0.97%11,279
- 2021/09/302,4103007313,44125.28%0.77%11,235
- 2021/09/29-6366301,3611,35525.21%1.52%16,216
- 2021/09/289,807182710,63625.19%1.15%16,670
- 2021/09/275,5853,5172989,40024.92%1.36%18,204
- 2021/09/247,3433,64516911,15724.77%0.98%18,043
- 2021/09/235923,6721,0225,28624.59%0.39%21,485
- 2021/09/221,5418,3551,08710,98324.58%2.01%20,048
- 2021/09/172,153-4532,20324.51%0.00%11,149
- 2021/09/161,230-13891,30724.50%0.20%5,270
- 2021/09/153,8787-2073,67824.47%0.81%8,570
- 2021/09/14-11215416524.35%0.20%5,755
- 2021/09/132,786-5572,83824.34%0.61%6,082
- 2021/09/101,7700541,82424.25%0.20%3,751
- 2021/09/091,5260641,58924.20%0.20%5,476
- 2021/09/08-44432853241624.15%1.21%7,497
- 2021/09/076,472-571016,51624.17%2.48%10,371
- 2021/09/06642-10122176223.99%1.23%4,872
- 2021/09/032,257-102032,45023.98%0.41%6,599
- 2021/09/021,083-941251,11423.92%0.00%5,508
- 2021/09/012,622-8-262,58823.89%0.21%5,090
- 2021/08/311,5710431,61423.81%0.21%7,612
- 2021/08/30418313555623.77%0.62%5,579
- 2021/08/271,14012941,43523.76%0.21%3,909
- 2021/08/265509114611,92223.73%0.21%7,307
- 2021/08/25-68818195-41223.75%0.41%5,436
- 2021/08/241,57637042,28323.78%0.62%8,396
- 2021/08/233,18893803,57723.74%1.05%8,600
- 2021/08/20-18245271298223.65%0.42%8,702
- 2021/08/192,2971,4051,5285,23023.66%0.21%11,127
- 2021/08/186,2552926277,17523.61%0.21%12,362
- 2021/08/17-1791,1971,0132,03223.45%0.21%9,735
- 2021/08/163,1182221,7345,07423.48%0.00%8,566
- 2021/08/136,7831,1526928,62723.40%1.06%12,454
- 2021/08/124,0154705455,03023.22%1.29%8,362
- 2021/08/11-5,0422691,021-3,75223.11%1.49%12,539
- 2021/08/107646911,2022,65723.24%0.64%6,847
- 2021/08/09-1,647-1176-1,47223.23%1.27%8,354
- 2021/08/062,5721361482,85723.29%1.28%7,016
- 2021/08/05-352-102131-32323.22%0.43%5,995
- 2021/08/04-366-10937-43823.23%0.42%4,784
- 2021/08/03-2,068361-24-1,73123.23%0.21%6,743
- 2021/08/02404036576923.28%0.43%7,075
- 2021/07/30-3,7701-478-4,24623.28%0.42%10,971
- 2021/07/29-2,3830-124-2,50723.40%0.42%6,059
- 2021/07/28-1,7026321,035-3523.46%0.84%8,763
- 2021/07/27-2,597788698-1,11123.50%0.63%8,187
- 2021/07/266,205-22326,43523.57%1.48%17,004
- 2021/07/23-1,8293981-84523.39%0.63%11,955
- 2021/07/221,02676931,72623.43%0.00%17,354