英業達

2356

44.800.15(0.34%)

收盤 | 2026/01/20 14:30 更新

17,320成交量

17.79 (27.46)本益比 (同業平均)

連3漲 (1.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,018
6,269
3,749
連3買 (14,248)
投信
118
2,393
-2,275
連3賣 (-5,948)
自營商
109
155
-45
買→賣 (-45)
三大法人
10,245
8,816
1,429
連3買 (8,497)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
3,749
-2,275
-45
1,429
13.07%
0.34%
17,320
2026/01/19
5,014
-3,445
306
1,874
12.95%
0.68%
28,705
2026/01/16
5,485
-228
-63
5,194
12.82%
0.45%
11,948
2026/01/15
-371
165
-28
-234
12.68%
0.00%
10,264
2026/01/14
4,037
-101
283
4,219
12.69%
1.85%
23,365
2026/01/13
2,305
-335
-66
1,904
12.56%
0.69%
11,299
2026/01/12
675
616
328
1,619
12.51%
1.75%
10,678
2026/01/09
-3,166
1,427
10
-1,730
12.48%
0.00%
9,054
2026/01/08
-4,980
966
-120
-4,135
12.54%
2.17%
11,729
2026/01/07
1,827
1,402
-366
2,862
12.70%
1.50%
11,874
2026/01/06
-5,221
1,244
2
-3,974
12.64%
1.48%
14,832
2026/01/05
-4,057
1,616
-166
-2,606
12.79%
1.57%
16,378
2026/01/02
6,784
959
350
8,092
13.04%
3.85%
23,113
2025/12/31
3,069
354
265
3,687
12.84%
1.42%
16,712
2025/12/30
-1,768
109
198
-1,461
12.60%
0.47%
7,843
2025/12/29
-710
2
98
-610
12.67%
0.00%
5,599
2025/12/26
-5,528
-49
-13
-5,590
12.63%
1.51%
10,400
2025/12/24
-7,804
-10
188
-7,626
12.74%
0.23%
17,592
2025/12/23
-4,539
0
290
-4,250
12.93%
0.12%
10,586
2025/12/22
-2,387
-19
46
-2,361
13.01%
0.23%
6,433
2025/12/19
-654
73
18
-563
13.04%
1.90%
7,892
2025/12/18
-3,826
69
486
-3,271
13.06%
0.35%
7,252
2025/12/17
-4,642
-30
1,517
-3,155
13.20%
0.35%
9,172
2025/12/16
-5,989
137
520
-5,332
13.29%
1.96%
10,376
2025/12/15
-2,563
45
62
-2,457
13.42%
0.69%
7,894
2025/12/12
-1,404
6
30
-1,367
13.48%
0.91%
7,469
2025/12/11
-1,883
-9
-57
-1,949
13.53%
1.01%
9,448
2025/12/10
1,021
108
-312
817
13.56%
1.98%
18,330
2025/12/09
-4,927
110
-937
-5,754
13.62%
4.02%
26,782
2025/12/08
5,801
22
-1,949
3,874
13.85%
0.42%
20,130
2025/12/05
13,035
93
3,506
16,634
13.83%
2.28%
49,218
2025/12/04
7,796
18
-99
7,715
13.51%
2.11%
21,829
2025/12/03
9,958
1,184
30
11,172
13.28%
2.15%
20,043
2025/12/02
-587
15
-31
-603
12.98%
0.23%
15,253
2025/12/01
2,829
37
690
3,556
12.96%
1.03%
24,395
2025/11/28
-7,109
25
-3
-7,088
12.86%
0.23%
22,950
2025/11/27
2,794
-2,572
3
225
13.00%
0.23%
26,686
2025/11/26
-1,730
-1,890
394
-3,226
12.91%
5.72%
41,693
2025/11/25
1,160
-2,651
100
-1,391
12.96%
0.00%
8,554
2025/11/24
1,254
-2,233
299
-681
12.93%
0.61%
15,004
2025/11/21
-298
-2,352
638
-2,012
12.86%
2.16%
12,044
2025/11/20
3,003
-2,364
273
912
12.86%
2.58%
9,131
2025/11/19
-792
-2,304
543
-2,553
12.85%
0.49%
10,062
2025/11/18
-535
-3,223
1,378
-2,380
12.90%
1.80%
16,569
2025/11/17
-2,429
-2,947
600
-4,777
13.09%
1.54%
13,945
2025/11/14
-8,577
-2,435
285
-10,726
13.12%
3.21%
19,131
2025/11/13
3,737
-70
-115
3,552
13.31%
1.99%
20,722
2025/11/12
-1,960
-1
424
-1,537
13.18%
1.90%
21,249
2025/11/11
-7,600
-4
-197
-7,801
13.11%
3.00%
14,558
2025/11/10
-335
478
152
295
13.28%
2.24%
10,448
2025/11/07
-3,177
-414
-556
-4,147
13.24%
1.97%
13,378
2025/11/06
-3,152
-446
23
-3,575
13.23%
0.80%
14,423
2025/11/05
-6,344
53
-51
-6,342
13.33%
1.69%
15,556
2025/11/04
-1,789
-25
-281
-2,094
13.37%
2.74%
11,630
2025/11/03
-745
21
-82
-807
13.40%
0.76%
8,740
2025/10/31
-94
-976
-406
-1,476
13.45%
1.71%
11,490
2025/10/30
2,159
-1,101
-363
695
13.51%
1.79%
18,027
2025/10/29
2,978
-1,670
-564
744
13.44%
1.17%
48,394
2025/10/28
1,233
-524
192
901
13.38%
0.53%
15,110
2025/10/27
6,094
539
175
6,808
13.40%
1.96%
18,696
2025/10/23
477
1,152
386
2,015
13.27%
0.33%
15,282
2025/10/22
2,603
1,458
697
4,758
13.26%
1.32%
19,557
2025/10/21
1,805
873
252
2,930
13.19%
0.67%
12,999
2025/10/20
1,085
1,622
324
3,031
13.26%
2.85%
12,539
2025/10/17
2,007
-1,477
-528
2
13.19%
0.11%
10,995
2025/10/16
827
-521
56
363
13.13%
0.92%
8,191
2025/10/15
-1,783
1
742
-1,040
13.12%
0.81%
7,340
2025/10/14
-8,593
-1,546
289
-9,850
13.18%
4.86%
26,084
2025/10/13
-2,697
40
671
-1,986
13.36%
2.37%
22,404
2025/10/09
-1,891
-1,452
-507
-3,850
13.43%
1.17%
28,523
2025/10/08
-4,225
-1,259
-680
-6,164
13.43%
0.86%
39,404
2025/10/07
-4,134
-1,269
903
-4,500
13.50%
1.64%
34,261
2025/10/03
2,049
-19
-697
1,333
13.60%
0.55%
10,386
2025/10/02
4,582
-660
-917
3,004
13.59%
1.00%
12,988
2025/10/01
-2,448
-296
456
-2,287
13.44%
1.53%
27,439
2025/09/30
-632
-231
-554
-1,417
13.51%
1.89%
24,083
2025/09/26
-8,491
-1,283
-2,198
-11,972
13.70%
4.67%
30,662
2025/09/25
9,832
-2,135
4,971
12,669
14.02%
5.49%
64,732
2025/09/24
3,587
-2,123
-65
1,400
13.83%
0.78%
13,799
2025/09/23
9,807
-1,943
159
8,024
13.79%
0.78%
19,068
2025/09/22
4,219
-2,367
-60
1,792
13.57%
0.22%
15,614
2025/09/19
13,241
-1,453
405
12,192
13.73%
2.89%
38,423
2025/09/18
3,762
0
110
3,871
13.36%
1.29%
8,818
2025/09/17
0
-13
-66
-80
13.36%
1.16%
8,895
2025/09/16
1,724
2
-389
1,338
13.36%
0.80%
13,515
2025/09/15
4,375
-36
-266
4,073
13.35%
0.46%
15,430
2025/09/12
15,324
-32
93
15,385
13.20%
4.08%
44,185
2025/09/11
4,163
149
-531
3,780
12.77%
0.71%
12,448
2025/09/10
3,400
-9
-409
2,983
12.64%
0.47%
16,091
2025/09/09
-2,274
-28
-477
-2,780
12.56%
0.84%
17,712
2025/09/08
2,070
-6
-213
1,852
12.47%
0.36%
9,824
2025/09/05
3,896
-41
43
3,898
12.45%
0.97%
8,743
2025/09/04
3,276
-23
272
3,525
12.33%
1.85%
8,970
2025/09/03
-680
0
23
-657
12.25%
0.00%
4,972
2025/09/02
-4,300
351
-814
-4,762
12.52%
0.86%
13,303
2025/09/01
-4,690
750
352
-3,587
12.59%
0.61%
14,116
2025/08/29
-3,177
-56
-39
-3,272
12.68%
0.48%
11,535
2025/08/28
181
-1
116
296
12.83%
0.12%
6,973
2025/08/27
705
-36
44
712
12.81%
0.00%
9,208
2025/08/26
1,532
-11
117
1,638
12.78%
0.98%
10,731
2025/08/25
-2,682
-9
59
-2,632
12.74%
0.24%
9,997
2025/08/22
-845
-175
151
-869
12.71%
0.00%
14,125
2025/08/21
-6,522
-117
4
-6,636
12.72%
0.73%
12,618
2025/08/20
-2,866
1,357
934
-575
12.83%
0.73%
15,243
2025/08/19
-6,441
-708
-212
-7,361
12.85%
1.92%
12,512
2025/08/18
-1,339
528
-168
-979
12.89%
1.34%
18,736
2025/08/15
-7,727
-321
-108
-8,156
12.87%
1.44%
19,440
2025/08/14
-5,200
76
-33
-5,157
13.02%
0.36%
14,137
2025/08/13
-8,297
120
-36
-8,212
13.08%
0.48%
20,960
2025/08/12
-10,056
-19
234
-9,841
13.19%
1.75%
17,718
2025/08/11
-208
138
165
95
13.40%
0.12%
7,877
2025/08/08
-12,479
-84
-405
-12,968
13.40%
3.17%
23,539
2025/08/07
403
292
164
858
13.72%
0.57%
17,592
2025/08/06
-1,073
1,134
54
115
13.72%
1.24%
9,352
2025/08/05
5,186
1,965
-43
7,109
13.74%
1.95%
13,176
2025/08/04
-4,354
2,400
-95
-2,050
13.59%
1.36%
10,328
2025/08/01
-2,270
2,438
-40
128
13.62%
0.56%
11,869
2025/07/31
1,942
2,114
231
4,287
13.68%
0.79%
22,249
2025/07/30
3,535
1,986
348
5,869
13.62%
1.15%
14,278
2025/07/29
-2,216
2,089
126
-1
13.74%
0.23%
10,303
2025/07/28
2,413
939
446
3,798
13.75%
1.04%
11,913
2025/07/25
2,085
1,976
-1,913
2,148
13.75%
1.41%
17,466
2025/07/24
3,346
-3,569
-2,040
-2,263
13.67%
0.12%
18,439
2025/07/23
3,247
-3,853
-2,357
-2,963
13.57%
0.94%
12,631
2025/07/22
2,930
-4,218
602
-686
13.49%
2.42%
18,156
2025/07/21
1,478
-2,980
480
-1,023
13.30%
0.46%
13,513

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仁寶
2324.TW
32.60
0.351.09%
87,307
緯創
3231.TW
136.00
2.501.81%
59,686
聯電
2303.TW
67.80
5.308.48%
469,565
鴻海
2317.TW
223.50
6.002.61%
73,039
金寶
2312.TW
34.95
0.451.27%
35,422

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

5G
1.65%
9.35%
華為
1.31%
10.02%
AirPods
0.82%
11.61%
iPhone
0.71%
12.10%
雲端產業
0.44%
1.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。