聯強

2347

60.91.40(2.25%)

收盤 | 2025/12/05 14:30 更新

4,362成交量

11.76 (22.09)本益比 (同業平均)

漲→跌 (2.25%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,375
4,150
-1,775
買→賣 (-1,775)
投信
1
19
-18
連3賣 (-246)
自營商
63
44
19
連2買 (29)
三大法人
2,439
4,213
-1,774
買→賣 (-1,774)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-1,775
-18
19
-1,774
26.16%
2.25%
4,362
2025/12/04
1,323
-141
10
1,191
26.27%
1.63%
4,262
2025/12/03
-1,200
-87
-34
-1,321
26.18%
0.97%
3,941
2025/12/02
1,332
314
-142
1,505
26.25%
1.98%
6,436
2025/12/01
-3,002
513
-74
-2,563
26.17%
3.50%
11,849
2025/11/28
178
-103
78
153
26.54%
1.45%
4,111
2025/11/27
831
-590
-85
156
26.53%
0.32%
4,425
2025/11/26
1,702
207
46
1,955
26.66%
2.47%
8,040
2025/11/25
288
-43
73
318
27.31%
0.00%
6,510
2025/11/24
290
-151
-48
91
27.81%
1.68%
118,466
2025/11/21
-251
-25
108
-168
27.76%
2.13%
8,636
2025/11/20
4,530
-354
-25
4,151
27.77%
3.74%
9,195
2025/11/19
676
-610
31
97
27.50%
0.51%
7,426
2025/11/18
-231
-170
19
-382
27.53%
0.17%
8,371
2025/11/17
-561
-289
-35
-885
27.57%
1.51%
8,102
2025/11/14
-311
-28
-67
-406
27.74%
0.67%
7,525
2025/11/13
-1,644
-438
86
-1,996
27.74%
3.07%
9,241
2025/11/12
5,799
-507
277
5,569
27.84%
6.00%
12,724
2025/11/11
-81
-11
-1
-92
27.51%
0.34%
5,605
2025/11/10
407
-29
39
418
27.52%
1.22%
4,405
2025/11/07
480
-76
-2
402
27.12%
1.41%
3,338
2025/11/06
-242
-16
42
-216
26.85%
1.07%
7,117
2025/11/05
-924
18
69
-837
26.87%
0.90%
4,600
2025/11/04
-2,843
-53
-9
-2,905
26.92%
2.12%
7,424
2025/11/03
-895
-88
6
-977
27.05%
0.18%
4,731
2025/10/31
-3,986
-248
95
-4,139
27.09%
2.41%
7,081
2025/10/30
-1,125
127
63
-935
27.23%
0.00%
4,179
2025/10/29
-1,270
-1,171
-59
-2,500
27.28%
0.00%
5,754
2025/10/28
-847
-1,177
-69
-2,092
27.35%
0.85%
5,415
2025/10/27
-1,220
-455
50
-1,625
27.40%
0.51%
3,508
2025/10/23
-1,655
-24
0
-1,679
27.34%
0.51%
3,729
2025/10/22
-503
-22
34
-491
27.41%
0.85%
2,976
2025/10/21
724
-1,802
7
-1,071
27.41%
0.17%
4,483
2025/10/20
-830
-311
-4
-1,145
27.37%
0.17%
2,713
2025/10/17
-990
-400
-31
-1,421
27.39%
0.67%
4,458
2025/10/16
-517
-189
-7
-713
27.11%
0.17%
2,435
2025/10/15
-547
-250
95
-703
27.17%
0.34%
4,738
2025/10/14
399
-519
50
-69
27.10%
0.34%
4,890
2025/10/13
-1,133
-462
101
-1,493
27.07%
1.67%
6,148
2025/10/09
-1,670
-340
-10
-2,021
27.11%
1.32%
6,052
2025/10/08
-1,003
-309
-12
-1,324
27.20%
1.14%
5,028
2025/10/07
625
-555
61
131
27.22%
0.49%
2,872
2025/10/03
-659
-305
10
-954
27.17%
1.93%
3,778
2025/10/02
-454
-286
6
-734
27.19%
0.95%
2,152
2025/10/01
760
-271
27
516
27.18%
0.47%
3,637
2025/09/30
309
-5
38
342
27.09%
0.96%
5,002
2025/09/26
713
-76
122
759
27.07%
0.63%
4,666
2025/09/25
939
-325
17
632
26.99%
0.48%
3,882
2025/09/24
1,669
-755
70
985
26.98%
0.80%
4,324
2025/09/23
553
-643
7
-82
26.86%
0.64%
3,944
2025/09/22
696
-549
-10
137
26.82%
0.64%
3,986
2025/09/19
1,045
-358
2
689
26.78%
1.80%
5,980
2025/09/18
1,389
-2,234
85
-760
26.65%
0.65%
4,986
2025/09/17
2,228
-1,896
-14
318
26.62%
0.00%
4,950
2025/09/16
1,812
-1,587
-57
168
26.50%
0.16%
4,053
2025/09/15
978
-555
54
477
26.38%
0.98%
4,073
2025/09/12
616
-533
-98
-14
26.31%
1.50%
3,352
2025/09/11
852
-1,085
-54
-287
26.25%
1.80%
5,276
2025/09/10
-933
-527
9
-1,451
26.25%
0.82%
5,928
2025/09/09
778
-451
14
341
26.26%
1.85%
5,430
2025/09/08
-766
-83
51
-798
26.18%
0.00%
3,427
2025/09/05
-1,344
-198
11
-1,531
26.16%
0.17%
3,006
2025/09/04
-1,168
-22
32
-1,158
26.25%
0.17%
3,646
2025/09/03
-2,984
-282
0
-3,266
26.32%
1.16%
5,757
2025/09/02
-1,649
-102
-77
-1,827
26.51%
2.43%
6,940
2025/09/01
-1,973
34
-237
-2,176
26.63%
6.08%
10,287
2025/08/29
-5,363
-555
175
-5,742
26.71%
0.46%
39,524
2025/08/28
-2,094
-427
146
-2,375
27.00%
9.90%
5,729
2025/08/27
-2,348
-167
-14
-2,528
27.08%
0.00%
4,636
2025/08/26
-1,122
-855
15
-1,962
27.29%
1.71%
9,135
2025/08/25
-173
33
65
-75
27.36%
1.91%
3,732
2025/08/22
-1,388
-52
-4
-1,443
27.37%
0.35%
2,780
2025/08/21
-1,939
-47
-17
-2,002
27.45%
0.35%
3,236
2025/08/20
-3,390
81
1,422
-1,887
27.59%
0.35%
5,808
2025/08/19
-1,829
-64
65
-1,827
27.84%
0.35%
3,914
2025/08/18
-1,959
-1
8
-1,952
27.99%
1.36%
5,860
2025/08/15
-2,323
149
33
-2,141
28.10%
1.01%
4,256
2025/08/14
-2,084
-32
58
-2,057
28.23%
0.00%
4,447
2025/08/13
-3,442
68
24
-3,351
28.36%
0.17%
5,971
2025/08/12
-746
-1,794
315
-2,225
28.53%
2.14%
11,303
2025/08/11
-6,244
-138
-34
-6,416
28.55%
6.04%
10,833
2025/08/08
-2,460
-352
0
-2,811
28.87%
3.73%
6,259
2025/08/07
-11
48
-5
32
28.96%
0.30%
1,146
2025/08/06
-943
-50
15
-978
28.96%
0.00%
1,949
2025/08/05
189
-8
-60
121
29.02%
1.20%
1,131
2025/08/04
20
-1
-34
-15
29.01%
0.30%
1,624
2025/08/01
33
-151
1
-118
29.00%
0.15%
1,737
2025/07/31
-19
-79
22
-76
28.99%
0.60%
1,741
2025/07/30
-221
10
3
-208
28.99%
0.15%
1,421
2025/07/29
-415
-74
53
-435
28.96%
1.77%
1,561
2025/07/28
-316
-21
-7
-344
28.99%
1.02%
1,734
2025/07/25
-65
-32
0
-96
29.03%
0.15%
1,102
2025/07/24
-115
-21
-41
-177
29.03%
0.43%
1,134
2025/07/23
841
-217
167
792
29.03%
1.77%
2,520
2025/07/22
2,966
-3,041
90
16
28.98%
0.29%
5,372
2025/07/21
4,408
-3,005
24
1,427
28.83%
1.34%
6,887
2025/07/18
3,309
-3,191
78
197
28.57%
0.89%
5,733
2025/07/17
4,416
-3,777
-79
559
28.37%
0.15%
6,053
2025/07/16
3,066
-2,115
31
982
28.11%
0.59%
6,772
2025/07/15
213
353
12
578
27.94%
0.45%
2,348
2025/07/14
452
-120
-8
325
27.95%
0.15%
2,558
2025/07/11
376
32
-43
366
27.97%
0.00%
3,493
2025/07/10
-1,115
892
-13
-235
27.94%
0.74%
3,059
2025/07/09
-3,203
5,329
-32
2,094
28.00%
2.74%
7,709
2025/07/08
-2,108
1,349
35
-723
28.16%
0.45%
5,127
2025/07/07
-1,072
2,722
-1
1,649
28.27%
1.38%
8,775
2025/07/04
-942
-25
11
-956
28.32%
1.81%
6,083
2025/07/03
-1,317
2,722
-22
1,383
28.36%
2.63%
8,918
2025/07/02
-2,336
1,170
1,174
8
28.47%
0.46%
8,223
2025/07/01
-3,226
1,576
1,447
-202
28.59%
0.78%
10,238
2025/06/30
-3,251
4,584
2,992
4,325
28.78%
0.78%
11,228
2025/06/27
1,439
-68
-900
471
28.97%
1.08%
8,128
2025/06/26
939
722
719
2,380
28.88%
0.47%
12,577
2025/06/25
2,047
2,654
-432
4,268
28.82%
1.08%
11,255
2025/06/24
3,959
1,074
-983
4,050
28.69%
4.00%
13,101
2025/06/23
5,248
-2,354
-665
2,228
28.54%
6.86%
17,998
2025/06/20
-5,656
3,274
-1,424
-3,806
28.24%
1.25%
16,722
2025/06/19
-7,566
4,067
220
-3,279
28.59%
1.64%
9,818
2025/06/18
-5,915
4,220
-59
-1,753
29.02%
0.83%
9,858
2025/06/17
-4,948
1,531
869
-2,548
29.37%
0.82%
7,771
2025/06/16
-1,761
1,278
340
-143
29.67%
0.27%
4,105
2025/06/13
-2,163
261
282
-1,620
29.77%
0.68%
4,695
2025/06/12
-1,554
-309
538
-1,326
29.91%
0.41%
3,718
2025/06/11
-1,288
164
283
-841
29.99%
0.54%
3,962
2025/06/10
-1,666
-263
600
-1,329
30.03%
0.41%
4,594
2025/06/09
-609
458
127
-24
30.09%
1.52%
4,728
2025/06/06
-532
-186
118
-600
30.11%
0.83%
2,390

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
231.00
2.501.09%
34,247
大聯大
3702.TW
65.80
0.100.15%
5,277
台積電
2330.TW
1,460.00
15.001.04%
21,020
聯電
2303.TW
48.90
0.901.88%
82,620
緯創
3231.TW
151.00
5.003.42%
84,971

電子通路產業漲跌排行

至上
8112.TW
75.10
6.209.00%
77,207
增你強
3028.TW
36.65
0.952.66%
1,385
安馳
3528.TW
70.00
1.101.60%
306
崇越
5434.TW
306.00
4.001.32%
454
華立
3010.TW
109.50
0.500.46%
893

相關概念股

Intel
1.30%
1.18%
華為
0.76%
2.62%
人民幣升值
0.58%
0.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。