聯強

2347

64.20.90(1.38%)

收盤 | 2026/01/20 14:30 更新

5,852成交量

12.57 (23.12)本益比 (同業平均)

連4跌 (2.87%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
843
2,742
-1,899
連4賣 (-4,355)
投信
1
629
-628
連5賣 (-2,606)
自營商
48
70
-22
連2賣 (-142)
三大法人
891
3,441
-2,549
連4賣 (-6,455)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,899
-628
-22
-2,549
29.25%
1.38%
5,852
2026/01/19
-563
-286
-120
-969
29.36%
0.31%
4,923
2026/01/16
-1,554
-620
42
-2,133
29.39%
1.06%
6,973
2026/01/15
-339
-397
-67
-804
29.49%
0.15%
6,818
2026/01/14
3,834
-675
7
3,166
29.50%
2.16%
10,209
2026/01/13
878
1,170
-96
1,952
29.27%
0.78%
7,019
2026/01/12
706
980
-66
1,620
29.22%
0.47%
6,197
2026/01/09
-1,614
-795
35
-2,374
29.18%
1.27%
10,979
2026/01/08
2,664
-1,067
47
1,644
29.28%
1.28%
11,120
2026/01/07
5,245
-5,882
-256
-893
29.12%
1.96%
12,837
2026/01/06
5,632
-4,067
82
1,647
28.80%
3.04%
12,754
2026/01/05
3,998
-3,783
51
266
28.47%
2.07%
10,805
2026/01/02
3,115
-4,154
-9
-1,048
28.23%
0.35%
6,614
2025/12/31
2,790
-4,761
14
-1,957
28.04%
1.36%
6,899
2025/12/30
3,565
-4,174
50
-559
27.87%
1.03%
6,519
2025/12/29
4,492
-5,458
62
-904
27.66%
0.87%
7,390
2025/12/26
6,120
-9,059
108
-2,830
27.39%
1.20%
10,881
2025/12/24
4,544
-5,565
85
-936
27.02%
0.68%
7,015
2025/12/23
3,738
-5,172
263
-1,171
26.76%
0.34%
7,464
2025/12/22
3,033
-5,540
375
-2,132
26.58%
0.68%
8,816
2025/12/19
4,614
-5,333
31
-688
26.40%
2.26%
14,123
2025/12/18
4,723
-5,982
104
-1,156
26.09%
0.52%
9,857
2025/12/17
-1,700
-6,240
304
-7,636
25.81%
3.21%
19,394
2025/12/16
161
-834
0
-673
25.87%
0.50%
5,348
2025/12/15
620
-1,645
-5
-1,030
25.86%
0.83%
5,109
2025/12/12
-544
-132
14
-662
25.82%
0.00%
2,324
2025/12/11
-1,230
73
3
-1,155
25.86%
0.17%
4,591
2025/12/10
-1,663
-147
11
-1,799
26.00%
1.64%
3,795
2025/12/09
506
-100
97
503
26.10%
0.66%
5,706
2025/12/08
-1,063
-4
5
-1,062
26.08%
0.33%
2,844
2025/12/05
-1,775
-18
19
-1,774
26.16%
2.25%
4,362
2025/12/04
1,323
-141
10
1,191
26.27%
1.63%
4,262
2025/12/03
-1,200
-87
-34
-1,321
26.18%
0.97%
3,941
2025/12/02
1,332
314
-142
1,505
26.25%
1.98%
6,436
2025/12/01
-3,002
513
-74
-2,563
26.17%
3.50%
11,849
2025/11/28
178
-103
78
153
26.54%
1.45%
4,111
2025/11/27
831
-590
-85
156
26.53%
0.32%
4,425
2025/11/26
1,702
207
46
1,955
26.66%
2.47%
8,040
2025/11/25
288
-43
73
318
27.31%
0.00%
6,510
2025/11/24
290
-151
-48
91
27.81%
1.68%
118,466
2025/11/21
-251
-25
108
-168
27.76%
2.13%
8,636
2025/11/20
4,530
-354
-25
4,151
27.77%
3.74%
9,195
2025/11/19
676
-610
31
97
27.50%
0.51%
7,426
2025/11/18
-231
-170
19
-382
27.53%
0.17%
8,371
2025/11/17
-561
-289
-35
-885
27.57%
1.51%
8,102
2025/11/14
-311
-28
-67
-406
27.74%
0.67%
7,525
2025/11/13
-1,644
-438
86
-1,996
27.74%
3.07%
9,241
2025/11/12
5,799
-507
277
5,569
27.84%
6.00%
12,724
2025/11/11
-81
-11
-1
-92
27.51%
0.34%
5,605
2025/11/10
407
-29
39
418
27.52%
1.22%
4,405
2025/11/07
480
-76
-2
402
27.12%
1.41%
3,338
2025/11/06
-242
-16
42
-216
26.85%
1.07%
7,117
2025/11/05
-924
18
69
-837
26.87%
0.90%
4,600
2025/11/04
-2,843
-53
-9
-2,905
26.92%
2.12%
7,424
2025/11/03
-895
-88
6
-977
27.05%
0.18%
4,731
2025/10/31
-3,986
-248
95
-4,139
27.09%
2.41%
7,081
2025/10/30
-1,125
127
63
-935
27.23%
0.00%
4,179
2025/10/29
-1,270
-1,171
-59
-2,500
27.28%
0.00%
5,754
2025/10/28
-847
-1,177
-69
-2,092
27.35%
0.85%
5,415
2025/10/27
-1,220
-455
50
-1,625
27.40%
0.51%
3,508
2025/10/23
-1,655
-24
0
-1,679
27.34%
0.51%
3,729
2025/10/22
-503
-22
34
-491
27.41%
0.85%
2,976
2025/10/21
724
-1,802
7
-1,071
27.41%
0.17%
4,483
2025/10/20
-830
-311
-4
-1,145
27.37%
0.17%
2,713
2025/10/17
-990
-400
-31
-1,421
27.39%
0.67%
4,458
2025/10/16
-517
-189
-7
-713
27.11%
0.17%
2,435
2025/10/15
-547
-250
95
-703
27.17%
0.34%
4,738
2025/10/14
399
-519
50
-69
27.10%
0.34%
4,890
2025/10/13
-1,133
-462
101
-1,493
27.07%
1.67%
6,148
2025/10/09
-1,670
-340
-10
-2,021
27.11%
1.32%
6,052
2025/10/08
-1,003
-309
-12
-1,324
27.20%
1.14%
5,028
2025/10/07
625
-555
61
131
27.22%
0.49%
2,872
2025/10/03
-659
-305
10
-954
27.17%
1.93%
3,778
2025/10/02
-454
-286
6
-734
27.19%
0.95%
2,152
2025/10/01
760
-271
27
516
27.18%
0.47%
3,637
2025/09/30
309
-5
38
342
27.09%
0.96%
5,002
2025/09/26
713
-76
122
759
27.07%
0.63%
4,666
2025/09/25
939
-325
17
632
26.99%
0.48%
3,882
2025/09/24
1,669
-755
70
985
26.98%
0.80%
4,324
2025/09/23
553
-643
7
-82
26.86%
0.64%
3,944
2025/09/22
696
-549
-10
137
26.82%
0.64%
3,986
2025/09/19
1,045
-358
2
689
26.78%
1.80%
5,980
2025/09/18
1,389
-2,234
85
-760
26.65%
0.65%
4,986
2025/09/17
2,228
-1,896
-14
318
26.62%
0.00%
4,950
2025/09/16
1,812
-1,587
-57
168
26.50%
0.16%
4,053
2025/09/15
978
-555
54
477
26.38%
0.98%
4,073
2025/09/12
616
-533
-98
-14
26.31%
1.50%
3,352
2025/09/11
852
-1,085
-54
-287
26.25%
1.80%
5,276
2025/09/10
-933
-527
9
-1,451
26.25%
0.82%
5,928
2025/09/09
778
-451
14
341
26.26%
1.85%
5,430
2025/09/08
-766
-83
51
-798
26.18%
0.00%
3,427
2025/09/05
-1,344
-198
11
-1,531
26.16%
0.17%
3,006
2025/09/04
-1,168
-22
32
-1,158
26.25%
0.17%
3,646
2025/09/03
-2,984
-282
0
-3,266
26.32%
1.16%
5,757
2025/09/02
-1,649
-102
-77
-1,827
26.51%
2.43%
6,940
2025/09/01
-1,973
34
-237
-2,176
26.63%
6.08%
10,287
2025/08/29
-5,363
-555
175
-5,742
26.71%
0.46%
39,524
2025/08/28
-2,094
-427
146
-2,375
27.00%
9.90%
5,729
2025/08/27
-2,348
-167
-14
-2,528
27.08%
0.00%
4,636
2025/08/26
-1,122
-855
15
-1,962
27.29%
1.71%
9,135
2025/08/25
-173
33
65
-75
27.36%
1.91%
3,732
2025/08/22
-1,388
-52
-4
-1,443
27.37%
0.35%
2,780
2025/08/21
-1,939
-47
-17
-2,002
27.45%
0.35%
3,236
2025/08/20
-3,390
81
1,422
-1,887
27.59%
0.35%
5,808
2025/08/19
-1,829
-64
65
-1,827
27.84%
0.35%
3,914
2025/08/18
-1,959
-1
8
-1,952
27.99%
1.36%
5,860
2025/08/15
-2,323
149
33
-2,141
28.10%
1.01%
4,256
2025/08/14
-2,084
-32
58
-2,057
28.23%
0.00%
4,447
2025/08/13
-3,442
68
24
-3,351
28.36%
0.17%
5,971
2025/08/12
-746
-1,794
315
-2,225
28.53%
2.14%
11,303
2025/08/11
-6,244
-138
-34
-6,416
28.55%
6.04%
10,833
2025/08/08
-2,460
-352
0
-2,811
28.87%
3.73%
6,259
2025/08/07
-11
48
-5
32
28.96%
0.30%
1,146
2025/08/06
-943
-50
15
-978
28.96%
0.00%
1,949
2025/08/05
189
-8
-60
121
29.02%
1.20%
1,131
2025/08/04
20
-1
-34
-15
29.01%
0.30%
1,624
2025/08/01
33
-151
1
-118
29.00%
0.15%
1,737
2025/07/31
-19
-79
22
-76
28.99%
0.60%
1,741
2025/07/30
-221
10
3
-208
28.99%
0.15%
1,421
2025/07/29
-415
-74
53
-435
28.96%
1.77%
1,561
2025/07/28
-316
-21
-7
-344
28.99%
1.02%
1,734
2025/07/25
-65
-32
0
-96
29.03%
0.15%
1,102
2025/07/24
-115
-21
-41
-177
29.03%
0.43%
1,134
2025/07/23
841
-217
167
792
29.03%
1.77%
2,520
2025/07/22
2,966
-3,041
90
16
28.98%
0.29%
5,372
2025/07/21
4,408
-3,005
24
1,427
28.83%
1.34%
6,887

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆豐金
2886.TW
40.00
0.551.36%
24,585
大聯大
3702.TW
63.70
0.400.62%
6,573
億光
2393.TW
55.00
0.500.90%
3,450
聯電
2303.TW
67.80
5.308.48%
469,565
潤泰新
9945.TW
29.50
0.250.84%
4,481

電子通路產業漲跌排行

長華*
8070.TW
48.05
1.102.34%
6,693
華立
3010.TW
115.50
2.502.21%
2,529
崇越
5434.TW
331.00
5.001.53%
801
豐藝
6189.TW
46.40
0.651.42%
693
蔚華科
3055.TW
73.90
0.500.68%
398

相關概念股

華為
1.31%
10.02%
Intel
0.32%
11.36%
人民幣升值
0.37%
0.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。