華泰

2329

半導體

20.200.10(0.50%)

收盤 | 2023/03/24 14:30 更新

5,432成交量

10.25 (25.94)本益比 (同業平均)

連2漲 (2.28%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
612
1,521
-909
連4賣 (-2,672)
投信
0
0
0
買→平 (0)
自營商
0
159
-159
連2買→賣 (-159)
三大法人
612
1,680
-1,068
連4賣 (-2,581)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-909
0
-159
-1,068
10.16%
0.50%
5,432
2023/03/23
-1,550
4
217
-1,329
10.28%
1.77%
3,807
2023/03/22
-189
0
29
-160
10.44%
0.00%
977
2023/03/21
-24
0
0
-24
10.55%
0.51%
984
2023/03/20
121
0
-56
65
10.57%
0.51%
1,006
2023/03/17
-260
0
55
-205
10.56%
1.54%
1,699
2023/03/16
413
0
-53
360
10.61%
2.02%
2,207
2023/03/15
-233
27
-1
-207
10.56%
0.50%
1,916
2023/03/14
-202
-2
52
-152
10.55%
0.99%
1,419
2023/03/13
639
0
25
664
10.58%
0.74%
1,955
2023/03/10
75
0
-203
-128
10.46%
3.10%
4,051
2023/03/09
41
-10
-392
-361
10.47%
0.24%
5,017
2023/03/08
1,257
7
369
1,633
10.51%
3.19%
10,650
2023/03/07
1,488
5
34
1,527
10.30%
1.75%
3,570
2023/03/06
171
0
-275
-104
10.04%
0.25%
3,329
2023/03/03
1,119
0
417
1,536
10.03%
1.26%
7,397
2023/03/02
297
1
-110
188
9.87%
0.25%
1,889
2023/03/01
2,283
0
83
2,366
9.81%
1.02%
3,794
2023/02/24
-891
0
-55
-946
9.40%
1.26%
4,175
2023/02/23
-309
0
61
-248
9.54%
1.53%
3,892
2023/02/22
386
0
1
387
9.57%
0.26%
2,584
2023/02/21
-105
0
-62
-167
9.49%
1.76%
2,426
2023/02/20
-779
0
-93
-872
9.51%
0.50%
3,889
2023/02/17
-340
0
-191
-531
9.64%
2.30%
11,415
2023/02/16
-227
0
243
16
9.70%
2.89%
4,974
2023/02/15
150
0
-4
146
9.74%
0.26%
1,820
2023/02/14
-77
0
23
-54
9.75%
0.26%
1,829
2023/02/13
47
0
48
95
9.71%
0.52%
1,250
2023/02/10
80
0
-5
75
9.70%
1.80%
2,221
2023/02/09
496
0
12
508
9.69%
0.51%
1,863
2023/02/08
144
0
-18
126
9.60%
0.51%
2,955
2023/02/07
131
0
41
172
9.58%
0.00%
1,693
2023/02/06
193
0
1
194
9.57%
0.76%
3,303
2023/02/03
-53
0
-233
-286
9.53%
1.49%
7,331
2023/02/02
2,261
3
59
2,323
9.49%
6.63%
25,626
2023/02/01
601
0
-317
284
9.08%
1.34%
6,138
2023/01/31
416
2
185
603
8.95%
2.76%
4,202
2023/01/30
610
11
-103
518
8.86%
1.40%
1,473
2023/01/17
-21
-1
62
40
8.77%
0.28%
665
2023/01/16
172
0
-23
149
8.90%
0.00%
592
2023/01/13
112
-3
126
235
8.87%
1.11%
886
2023/01/12
-39
1
54
16
8.84%
1.37%
839
2023/01/11
550
0
96
646
8.85%
0.55%
1,127
2023/01/10
244
0
-56
188
8.81%
1.09%
1,088
2023/01/09
545
1
179
725
8.75%
1.66%
1,732
2023/01/06
-84
0
1
-83
8.65%
1.40%
2,717
2023/01/05
116
0
-31
85
8.65%
1.14%
1,091
2023/01/04
169
0
-50
119
8.63%
0.28%
736
2023/01/03
403
1
31
435
8.60%
0.57%
898
2022/12/30
-258
0
4
-254
8.53%
0.85%
1,413
2022/12/29
10
0
-3
7
8.58%
1.72%
1,938
2022/12/28
-40
0
-45
-85
8.57%
2.52%
902
2022/12/27
91
0
-1
90
8.65%
0.85%
531
2022/12/26
311
1
-9
303
8.63%
0.57%
677
2022/12/23
176
0
-29
147
8.59%
1.68%
1,319
2022/12/22
358
0
-35
323
8.56%
1.99%
1,367
2022/12/21
340
0
8
348
8.51%
1.15%
1,467
2022/12/20
-51
2
-25
-74
8.49%
3.88%
2,227
2022/12/19
-97
11
-9
-95
8.49%
0.55%
1,030
2022/12/16
-368
0
-79
-447
8.51%
1.89%
1,511
2022/12/15
92
0
40
132
8.65%
0.27%
1,210
2022/12/14
457
-28
12
441
8.62%
1.37%
1,309
2022/12/13
-12
-31
35
-8
8.55%
0.27%
1,434
2022/12/12
-529
0
-1
-530
8.54%
1.62%
1,938
2022/12/09
-1,372
0
-155
-1,527
8.63%
2.37%
3,702
2022/12/08
198
4
156
358
8.88%
3.83%
9,188
2022/12/07
-186
0
-60
-246
8.85%
2.14%
2,464
2022/12/06
-954
0
-7
-961
8.86%
2.86%
3,391
2022/12/05
364
0
66
430
8.99%
1.05%
4,721
2022/12/02
841
0
-67
774
9.00%
1.33%
3,754
2022/12/01
1,204
2
-93
1,113
8.85%
0.53%
4,956
2022/11/30
518
0
25
543
8.63%
0.81%
1,636
2022/11/29
241
0
8
249
8.55%
0.82%
1,191
2022/11/28
490
0
-16
474
8.53%
0.54%
1,453
2022/11/25
311
0
-16
295
8.48%
1.07%
1,927
2022/11/24
-1,028
2
-88
-1,114
8.41%
1.84%
3,917
2022/11/23
502
0
143
645
8.59%
2.70%
6,958
2022/11/22
359
0
9
368
8.48%
0.27%
1,300
2022/11/21
1,064
2
-1
1,065
8.42%
0.27%
2,235
2022/11/18
-984
2
-26
-1,008
8.23%
0.80%
5,552
2022/11/17
661
5
-47
619
8.46%
0.81%
2,599
2022/11/16
85
6
-244
-153
8.36%
1.59%
7,023
2022/11/15
-403
3
254
-146
8.38%
6.50%
14,875
2022/11/14
846
0
-436
410
8.43%
0.28%
2,425
2022/11/11
16
2
-234
-216
8.27%
1.14%
3,579
2022/11/10
848
2
138
988
8.29%
1.15%
2,428
2022/11/09
1,244
7
23
1,274
8.14%
1.46%
2,491
2022/11/08
655
3
-22
636
7.92%
1.16%
2,110
2022/11/07
366
0
-39
327
7.80%
0.58%
1,725
2022/11/04
-98
0
-13
-111
7.74%
0.29%
3,648
2022/11/03
529
0
131
660
7.76%
3.29%
3,466
2022/11/02
127
0
-7
120
7.68%
0.60%
1,232
2022/11/01
410
0
39
449
7.66%
2.47%
2,053
2022/10/31
819
2
149
970
7.58%
3.18%
2,170
2022/10/28
-256
0
0
-256
7.45%
0.95%
1,509
2022/10/27
307
0
5
312
7.47%
1.93%
669
2022/10/26
-92
0
75
-17
7.37%
0.32%
853
2022/10/25
47
0
75
122
7.38%
0.95%
1,030
2022/10/24
93
0
50
143
7.39%
0.96%
1,111
2022/10/21
-114
0
0
-114
7.38%
0.64%
919
2022/10/20
137
0
0
137
7.40%
0.32%
812
2022/10/19
188
-73
12
127
7.44%
0.94%
970
2022/10/18
225
2
58
285
7.43%
1.60%
1,135
2022/10/17
-167
0
11
-156
7.42%
0.32%
1,865
2022/10/14
706
0
9
715
7.42%
6.80%
2,403
2022/10/13
-559
0
-77
-636
7.18%
6.96%
3,108
2022/10/12
-291
4
23
-264
7.26%
0.63%
1,803
2022/10/11
-675
1
0
-674
7.29%
6.47%
1,903
2022/10/07
472
0
-240
232
7.39%
0.58%
1,840
2022/10/06
211
-16
-297
-102
7.33%
0.00%
1,216
2022/10/05
1,095
-28
50
1,117
7.29%
1.48%
2,678
2022/10/04
623
0
37
660
7.10%
3.06%
1,874
2022/10/03
-85
0
25
-60
6.97%
0.31%
1,357
2022/09/30
8
1
5
14
6.98%
2.52%
2,645
2022/09/29
759
0
0
759
6.97%
3.25%
1,727
2022/09/28
-325
1
0
-324
6.84%
5.52%
2,056
2022/09/27
213
4
-32
185
6.89%
2.52%
1,550
2022/09/26
-502
0
-18
-520
6.86%
7.02%
2,857

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
53.10
0.200.38%
43,173
華邦電
2344.TW
25.55
0.853.44%
75,459
台積電
2330.TW
539.00
1.000.19%
21,893
菱生
2369.TW
15.20
0.000.00%
680
希華
2484.TW
37.50
0.200.53%
904

半導體產業漲跌排行

智原
3035.TW
215.50
17.008.56%
44,378
全訊
5222.TW
179.00
12.007.19%
11,580
南亞科
2408.TW
63.30
3.505.85%
27,106
穎崴
6515.TW
746.00
36.005.07%
3,431
麗正
2302.TW
22.30
1.054.94%
11,083

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。