華泰

2329

半導體

64.04.70(7.93%)

收盤 | 2023/12/01 14:30 更新

138,153成交量

31.22 (58.60)本益比 (同業平均)

連5漲 (33.89%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
30,213
23,221
6,992
連5買 (68,472)
投信
2,019
0
2,019
連6買 (3,228)
自營商
2,992
289
2,704
連2賣→買 (2,704)
三大法人
35,224
23,510
11,714
連5買 (75,558)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
6,992
2,019
2,704
11,714
22.03%
7.93%
138,153
2023/11/30
15,795
216
-409
15,602
20.80%
1.72%
212,195
2023/11/29
13,147
554
-49
13,652
17.99%
10.00%
144,413
2023/11/28
23,080
246
1,617
24,943
15.57%
9.84%
101,496
2023/11/27
9,458
192
-3
9,647
11.43%
0.94%
23,567
2023/11/24
-1,810
1
-100
-1,909
9.80%
0.83%
9,063
2023/11/23
-727
0
-193
-920
10.21%
1.83%
15,374
2023/11/22
2,408
0
-72
2,336
10.59%
0.51%
21,572
2023/11/21
-1,738
0
-88
-1,826
10.42%
0.41%
26,321
2023/11/20
3,539
0
34
3,573
10.91%
0.93%
18,901
2023/11/17
3,395
-2
-169
3,224
10.40%
2.10%
32,447
2023/11/16
-5,030
476
276
-4,278
10.23%
2.66%
118,024
2023/11/15
6,304
484
-276
6,511
11.09%
1.03%
58,857
2023/11/14
1,078
0
501
1,579
10.06%
1.26%
43,927
2023/11/13
-434
0
-282
-716
9.98%
1.49%
33,695
2023/11/10
3,245
0
-80
3,165
10.04%
1.51%
40,332
2023/11/09
-3,903
0
-681
-4,584
9.46%
5.31%
99,936
2023/11/08
2,204
0
1,729
3,934
10.16%
9.99%
118,927
2023/11/07
2,931
0
74
3,005
9.68%
0.45%
8,127
2023/11/06
-2,345
0
-157
-2,502
9.25%
0.45%
16,516
2023/11/03
5,697
0
181
5,878
9.60%
1.38%
29,570
2023/11/02
4,322
0
112
4,434
8.56%
3.57%
16,357
2023/11/01
1,427
0
-67
1,360
8.08%
1.57%
5,541
2023/10/31
-2,681
0
-44
-2,725
7.84%
4.06%
12,557
2023/10/30
3,234
1
30
3,265
8.24%
1.29%
7,950
2023/10/27
-6,902
0
-38
-6,940
7.77%
1.84%
18,765
2023/10/26
8,009
0
-136
7,873
8.98%
2.12%
18,397
2023/10/25
-3,803
1
-121
-3,923
7.65%
2.07%
11,379
2023/10/24
1,986
1
78
2,065
8.35%
2.72%
12,369
2023/10/23
2,151
0
98
2,249
8.00%
1.44%
6,909
2023/10/20
524
0
3
527
7.62%
0.73%
7,821
2023/10/19
-430
98
-38
-370
7.52%
0.12%
5,002
2023/10/18
-193
0
-97
-290
7.58%
2.70%
10,102
2023/10/17
2,234
0
9
2,242
7.64%
0.12%
7,855
2023/10/16
2,001
0
-264
1,737
7.23%
1.62%
11,200
2023/10/13
-3,948
0
-130
-4,078
6.92%
2.04%
13,008
2023/10/12
2,980
0
164
3,144
7.64%
1.61%
17,727
2023/10/11
-97
0
-276
-373
7.14%
0.46%
19,563
2023/10/06
-4,955
0
235
-4,720
7.03%
1.16%
31,424
2023/10/05
7
0
337
344
7.69%
0.47%
10,008
2023/10/04
-1,348
0
-1,036
-2,384
7.75%
1.60%
10,645
2023/10/03
-1,866
0
433
-1,433
8.02%
0.11%
21,313
2023/10/02
-3,869
0
993
-2,876
8.31%
3.93%
32,240
2023/09/28
551
0
202
753
8.95%
1.69%
12,753
2023/09/27
684
0
40
724
8.85%
0.73%
5,749
2023/09/26
-2,621
0
-161
-2,782
8.62%
1.32%
9,561
2023/09/25
473
0
6
479
9.10%
0.48%
5,548
2023/09/22
-959
0
206
-753
9.05%
2.45%
12,469
2023/09/21
-241
0
-136
-377
9.24%
1.57%
8,698
2023/09/20
-1,674
0
6
-1,668
9.25%
0.36%
11,804
2023/09/19
-1,403
0
18
-1,385
9.45%
0.24%
8,834
2023/09/18
-1,390
0
-170
-1,560
9.70%
2.69%
9,012
2023/09/15
-700
0
31
-669
9.93%
0.82%
11,090
2023/09/14
743
0
88
831
10.11%
1.68%
9,379
2023/09/13
1,138
0
32
1,170
9.98%
0.12%
12,061
2023/09/12
1,369
-126
-173
1,070
9.83%
1.53%
10,934
2023/09/11
4,765
-54
-315
4,396
9.58%
4.07%
23,672
2023/09/08
-4,910
-103
30
-4,983
8.66%
3.59%
18,853
2023/09/07
2,766
0
8
2,774
9.48%
1.21%
14,949
2023/09/06
3,319
0
91
3,410
8.99%
0.67%
16,829
2023/09/05
4,290
2
81
4,372
8.45%
1.81%
14,997
2023/09/04
-1,226
-32
-88
-1,346
7.59%
1.67%
16,672
2023/09/01
-16,495
-56
-251
-16,802
7.75%
4.86%
41,744
2023/08/31
8,923
0
609
9,531
10.68%
5.35%
48,343
2023/08/30
4,046
0
57
4,103
9.03%
1.47%
20,849
2023/08/29
-1,279
0
112
-1,167
8.39%
2.08%
29,473
2023/08/28
8,717
0
-2,012
6,705
8.60%
3.34%
34,327
2023/08/25
-946
0
-78
-1,023
6.94%
2.18%
26,991
2023/08/24
-1,016
0
-60
-1,076
7.09%
0.22%
50,152
2023/08/23
-2,906
0
228
-2,679
7.32%
1.50%
38,721
2023/08/22
1,730
0
-82
1,649
7.82%
0.97%
35,684
2023/08/21
-4,890
0
217
-4,673
7.47%
2.53%
37,931
2023/08/18
-5,148
0
-218
-5,367
8.22%
1.35%
98,784
2023/08/17
-12,378
0
64
-12,313
8.85%
1.74%
49,259
2023/08/16
-5,045
0
392
-4,653
11.01%
4.49%
61,908
2023/08/15
110
0
161
271
11.92%
3.43%
12,087
2023/08/14
865
0
-21
844
11.85%
0.33%
11,775
2023/08/11
498
0
-40
458
11.59%
3.65%
11,139
2023/08/10
-679
0
-507
-1,186
11.54%
8.94%
22,350
2023/08/09
-1,490
0
-608
-2,098
11.64%
4.94%
19,418
2023/08/08
3,007
0
749
3,756
11.69%
2.95%
25,044
2023/08/07
1,103
0
-272
831
11.02%
4.57%
21,310
2023/08/04
3,006
0
683
3,689
11.19%
8.80%
20,953
2023/08/02
6,689
0
-564
6,125
10.64%
5.26%
23,457
2023/08/01
-379
0
-4
-383
9.66%
1.45%
21,138
2023/07/31
-9,328
0
-978
-10,306
9.73%
6.74%
148,518
2023/07/28
-7,028
0
-401
-7,429
11.44%
9.92%
151,016
2023/07/27
12,173
0
520
12,693
13.29%
9.90%
74,976
2023/07/26
7,792
0
-1,309
6,484
11.05%
2.18%
155,791
2023/07/25
3,521
0
130
3,651
9.28%
10.00%
25,816
2023/07/24
-7,738
0
69
-7,669
8.76%
9.91%
87,059
2023/07/21
2,442
0
3,366
5,808
10.15%
5.21%
55,674
2023/07/20
-4,403
0
29
-4,374
9.63%
0.32%
31,263
2023/07/19
-6,431
0
-373
-6,804
10.30%
7.37%
75,454
2023/07/18
-66
0
55
-11
11.07%
9.92%
118,934
2023/07/17
-7,474
-1,990
315
-9,149
10.94%
0.66%
52,389
2023/07/14
-1,753
-400
-425
-2,578
12.29%
5.00%
52,661
2023/07/13
-4,257
-300
1,507
-3,050
12.17%
3.20%
67,100
2023/07/12
1,614
0
151
1,765
12.78%
0.36%
13,748
2023/07/11
875
-366
-147
362
12.47%
1.27%
21,210
2023/07/10
-1,395
954
491
50
12.24%
3.95%
26,152
2023/07/07
719
0
-264
455
12.46%
3.27%
16,145
2023/07/06
-7,947
55
-435
-8,327
12.06%
0.18%
43,787
2023/07/05
5,096
983
264
6,342
13.49%
6.37%
42,897
2023/07/04
-1,285
1,138
330
183
12.46%
6.58%
38,528
2023/07/03
812
366
620
1,798
12.57%
5.65%
22,837
2023/06/30
-783
0
158
-625
12.27%
2.22%
8,507
2023/06/29
-596
0
-1,358
-1,954
12.46%
2.51%
6,589
2023/06/28
-366
0
1,402
1,036
12.62%
0.22%
4,496
2023/06/27
473
0
280
753
12.87%
0.22%
3,251
2023/06/26
-1,202
0
54
-1,148
12.84%
2.77%
3,953
2023/06/21
249
0
38
287
12.92%
1.08%
3,713
2023/06/20
1,130
0
-15
1,115
12.88%
0.22%
2,964
2023/06/19
935
0
58
993
12.68%
0.43%
3,806
2023/06/16
802
0
-21
781
12.54%
3.14%
7,819
2023/06/15
-1,089
0
-565
-1,654
12.41%
1.24%
9,146
2023/06/14
2,938
0
479
3,417
12.82%
3.86%
11,757
2023/06/13
4,417
0
22
4,439
12.59%
1.53%
9,626
2023/06/12
2,311
0
-18
2,293
11.93%
0.22%
7,376
2023/06/09
1,893
0
-368
1,525
11.62%
2.22%
19,571
2023/06/08
3,984
0
399
4,383
11.36%
2.04%
11,176
2023/06/07
2,193
0
-32
2,161
10.72%
0.68%
7,524
2023/06/06
1,952
0
-373
1,579
10.34%
1.15%
6,294
2023/06/05
2,480
0
678
3,158
9.98%
2.61%
14,789
2023/06/02
-1,645
0
-76
-1,721
9.54%
0.72%
6,456
2023/06/01
1,838
-174
-123
1,541
9.87%
0.95%
8,917

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

迎廣
6117.TW
68.00
6.109.85%
48,104
定穎投控
3715.TW
109.00
7.006.86%
77,582
燿華
2367.TW
22.20
1.507.25%
61,533
榮創
3437.TW
32.85
2.056.66%
6,003
瀚宇博
5469.TW
59.10
2.304.05%
12,977

半導體產業漲跌排行

華泰
2329.TW
64.00
4.707.93%
137,860
祥碩
5269.TW
1,515.00
75.005.21%
2,235
聯鈞
3450.TW
62.70
2.904.85%
23,471
辛耘
3583.TW
229.50
8.503.85%
9,095
矽格
6257.TW
65.80
2.003.13%
15,235

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。