華泰

2329
64.04.70(7.93%)
收盤 | 2023/12/01 14:30 更新
138,153成交量
31.22 (58.60)本益比 (同業平均)
連5漲 (33.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30,213
    23,221
    6,992
    連5買 (68,472)
  • 投信
    2,019
    0
    2,019
    連6買 (3,228)
  • 自營商
    2,992
    289
    2,704
    連2賣→買 (2,704)
  • 三大法人
    35,224
    23,510
    11,714
    連5買 (75,558)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    6,992
    2,019
    2,704
    11,714
    22.03%
    7.93%
    138,153
  • 2023/11/30
    15,795
    216
    -409
    15,602
    20.80%
    1.72%
    212,195
  • 2023/11/29
    13,147
    554
    -49
    13,652
    17.99%
    10.00%
    144,413
  • 2023/11/28
    23,080
    246
    1,617
    24,943
    15.57%
    9.84%
    101,496
  • 2023/11/27
    9,458
    192
    -3
    9,647
    11.43%
    0.94%
    23,567
  • 2023/11/24
    -1,810
    1
    -100
    -1,909
    9.80%
    0.83%
    9,063
  • 2023/11/23
    -727
    0
    -193
    -920
    10.21%
    1.83%
    15,374
  • 2023/11/22
    2,408
    0
    -72
    2,336
    10.59%
    0.51%
    21,572
  • 2023/11/21
    -1,738
    0
    -88
    -1,826
    10.42%
    0.41%
    26,321
  • 2023/11/20
    3,539
    0
    34
    3,573
    10.91%
    0.93%
    18,901
  • 2023/11/17
    3,395
    -2
    -169
    3,224
    10.40%
    2.10%
    32,447
  • 2023/11/16
    -5,030
    476
    276
    -4,278
    10.23%
    2.66%
    118,024
  • 2023/11/15
    6,304
    484
    -276
    6,511
    11.09%
    1.03%
    58,857
  • 2023/11/14
    1,078
    0
    501
    1,579
    10.06%
    1.26%
    43,927
  • 2023/11/13
    -434
    0
    -282
    -716
    9.98%
    1.49%
    33,695
  • 2023/11/10
    3,245
    0
    -80
    3,165
    10.04%
    1.51%
    40,332
  • 2023/11/09
    -3,903
    0
    -681
    -4,584
    9.46%
    5.31%
    99,936
  • 2023/11/08
    2,204
    0
    1,729
    3,934
    10.16%
    9.99%
    118,927
  • 2023/11/07
    2,931
    0
    74
    3,005
    9.68%
    0.45%
    8,127
  • 2023/11/06
    -2,345
    0
    -157
    -2,502
    9.25%
    0.45%
    16,516
  • 2023/11/03
    5,697
    0
    181
    5,878
    9.60%
    1.38%
    29,570
  • 2023/11/02
    4,322
    0
    112
    4,434
    8.56%
    3.57%
    16,357
  • 2023/11/01
    1,427
    0
    -67
    1,360
    8.08%
    1.57%
    5,541
  • 2023/10/31
    -2,681
    0
    -44
    -2,725
    7.84%
    4.06%
    12,557
  • 2023/10/30
    3,234
    1
    30
    3,265
    8.24%
    1.29%
    7,950
  • 2023/10/27
    -6,902
    0
    -38
    -6,940
    7.77%
    1.84%
    18,765
  • 2023/10/26
    8,009
    0
    -136
    7,873
    8.98%
    2.12%
    18,397
  • 2023/10/25
    -3,803
    1
    -121
    -3,923
    7.65%
    2.07%
    11,379
  • 2023/10/24
    1,986
    1
    78
    2,065
    8.35%
    2.72%
    12,369
  • 2023/10/23
    2,151
    0
    98
    2,249
    8.00%
    1.44%
    6,909
  • 2023/10/20
    524
    0
    3
    527
    7.62%
    0.73%
    7,821
  • 2023/10/19
    -430
    98
    -38
    -370
    7.52%
    0.12%
    5,002
  • 2023/10/18
    -193
    0
    -97
    -290
    7.58%
    2.70%
    10,102
  • 2023/10/17
    2,234
    0
    9
    2,242
    7.64%
    0.12%
    7,855
  • 2023/10/16
    2,001
    0
    -264
    1,737
    7.23%
    1.62%
    11,200
  • 2023/10/13
    -3,948
    0
    -130
    -4,078
    6.92%
    2.04%
    13,008
  • 2023/10/12
    2,980
    0
    164
    3,144
    7.64%
    1.61%
    17,727
  • 2023/10/11
    -97
    0
    -276
    -373
    7.14%
    0.46%
    19,563
  • 2023/10/06
    -4,955
    0
    235
    -4,720
    7.03%
    1.16%
    31,424
  • 2023/10/05
    7
    0
    337
    344
    7.69%
    0.47%
    10,008
  • 2023/10/04
    -1,348
    0
    -1,036
    -2,384
    7.75%
    1.60%
    10,645
  • 2023/10/03
    -1,866
    0
    433
    -1,433
    8.02%
    0.11%
    21,313
  • 2023/10/02
    -3,869
    0
    993
    -2,876
    8.31%
    3.93%
    32,240
  • 2023/09/28
    551
    0
    202
    753
    8.95%
    1.69%
    12,753
  • 2023/09/27
    684
    0
    40
    724
    8.85%
    0.73%
    5,749
  • 2023/09/26
    -2,621
    0
    -161
    -2,782
    8.62%
    1.32%
    9,561
  • 2023/09/25
    473
    0
    6
    479
    9.10%
    0.48%
    5,548
  • 2023/09/22
    -959
    0
    206
    -753
    9.05%
    2.45%
    12,469
  • 2023/09/21
    -241
    0
    -136
    -377
    9.24%
    1.57%
    8,698
  • 2023/09/20
    -1,674
    0
    6
    -1,668
    9.25%
    0.36%
    11,804
  • 2023/09/19
    -1,403
    0
    18
    -1,385
    9.45%
    0.24%
    8,834
  • 2023/09/18
    -1,390
    0
    -170
    -1,560
    9.70%
    2.69%
    9,012
  • 2023/09/15
    -700
    0
    31
    -669
    9.93%
    0.82%
    11,090
  • 2023/09/14
    743
    0
    88
    831
    10.11%
    1.68%
    9,379
  • 2023/09/13
    1,138
    0
    32
    1,170
    9.98%
    0.12%
    12,061
  • 2023/09/12
    1,369
    -126
    -173
    1,070
    9.83%
    1.53%
    10,934
  • 2023/09/11
    4,765
    -54
    -315
    4,396
    9.58%
    4.07%
    23,672
  • 2023/09/08
    -4,910
    -103
    30
    -4,983
    8.66%
    3.59%
    18,853
  • 2023/09/07
    2,766
    0
    8
    2,774
    9.48%
    1.21%
    14,949
  • 2023/09/06
    3,319
    0
    91
    3,410
    8.99%
    0.67%
    16,829
  • 2023/09/05
    4,290
    2
    81
    4,372
    8.45%
    1.81%
    14,997
  • 2023/09/04
    -1,226
    -32
    -88
    -1,346
    7.59%
    1.67%
    16,672
  • 2023/09/01
    -16,495
    -56
    -251
    -16,802
    7.75%
    4.86%
    41,744
  • 2023/08/31
    8,923
    0
    609
    9,531
    10.68%
    5.35%
    48,343
  • 2023/08/30
    4,046
    0
    57
    4,103
    9.03%
    1.47%
    20,849
  • 2023/08/29
    -1,279
    0
    112
    -1,167
    8.39%
    2.08%
    29,473
  • 2023/08/28
    8,717
    0
    -2,012
    6,705
    8.60%
    3.34%
    34,327
  • 2023/08/25
    -946
    0
    -78
    -1,023
    6.94%
    2.18%
    26,991
  • 2023/08/24
    -1,016
    0
    -60
    -1,076
    7.09%
    0.22%
    50,152
  • 2023/08/23
    -2,906
    0
    228
    -2,679
    7.32%
    1.50%
    38,721
  • 2023/08/22
    1,730
    0
    -82
    1,649
    7.82%
    0.97%
    35,684
  • 2023/08/21
    -4,890
    0
    217
    -4,673
    7.47%
    2.53%
    37,931
  • 2023/08/18
    -5,148
    0
    -218
    -5,367
    8.22%
    1.35%
    98,784
  • 2023/08/17
    -12,378
    0
    64
    -12,313
    8.85%
    1.74%
    49,259
  • 2023/08/16
    -5,045
    0
    392
    -4,653
    11.01%
    4.49%
    61,908
  • 2023/08/15
    110
    0
    161
    271
    11.92%
    3.43%
    12,087
  • 2023/08/14
    865
    0
    -21
    844
    11.85%
    0.33%
    11,775
  • 2023/08/11
    498
    0
    -40
    458
    11.59%
    3.65%
    11,139
  • 2023/08/10
    -679
    0
    -507
    -1,186
    11.54%
    8.94%
    22,350
  • 2023/08/09
    -1,490
    0
    -608
    -2,098
    11.64%
    4.94%
    19,418
  • 2023/08/08
    3,007
    0
    749
    3,756
    11.69%
    2.95%
    25,044
  • 2023/08/07
    1,103
    0
    -272
    831
    11.02%
    4.57%
    21,310
  • 2023/08/04
    3,006
    0
    683
    3,689
    11.19%
    8.80%
    20,953
  • 2023/08/02
    6,689
    0
    -564
    6,125
    10.64%
    5.26%
    23,457
  • 2023/08/01
    -379
    0
    -4
    -383
    9.66%
    1.45%
    21,138
  • 2023/07/31
    -9,328
    0
    -978
    -10,306
    9.73%
    6.74%
    148,518
  • 2023/07/28
    -7,028
    0
    -401
    -7,429
    11.44%
    9.92%
    151,016
  • 2023/07/27
    12,173
    0
    520
    12,693
    13.29%
    9.90%
    74,976
  • 2023/07/26
    7,792
    0
    -1,309
    6,484
    11.05%
    2.18%
    155,791
  • 2023/07/25
    3,521
    0
    130
    3,651
    9.28%
    10.00%
    25,816
  • 2023/07/24
    -7,738
    0
    69
    -7,669
    8.76%
    9.91%
    87,059
  • 2023/07/21
    2,442
    0
    3,366
    5,808
    10.15%
    5.21%
    55,674
  • 2023/07/20
    -4,403
    0
    29
    -4,374
    9.63%
    0.32%
    31,263
  • 2023/07/19
    -6,431
    0
    -373
    -6,804
    10.30%
    7.37%
    75,454
  • 2023/07/18
    -66
    0
    55
    -11
    11.07%
    9.92%
    118,934
  • 2023/07/17
    -7,474
    -1,990
    315
    -9,149
    10.94%
    0.66%
    52,389
  • 2023/07/14
    -1,753
    -400
    -425
    -2,578
    12.29%
    5.00%
    52,661
  • 2023/07/13
    -4,257
    -300
    1,507
    -3,050
    12.17%
    3.20%
    67,100
  • 2023/07/12
    1,614
    0
    151
    1,765
    12.78%
    0.36%
    13,748
  • 2023/07/11
    875
    -366
    -147
    362
    12.47%
    1.27%
    21,210
  • 2023/07/10
    -1,395
    954
    491
    50
    12.24%
    3.95%
    26,152
  • 2023/07/07
    719
    0
    -264
    455
    12.46%
    3.27%
    16,145
  • 2023/07/06
    -7,947
    55
    -435
    -8,327
    12.06%
    0.18%
    43,787
  • 2023/07/05
    5,096
    983
    264
    6,342
    13.49%
    6.37%
    42,897
  • 2023/07/04
    -1,285
    1,138
    330
    183
    12.46%
    6.58%
    38,528
  • 2023/07/03
    812
    366
    620
    1,798
    12.57%
    5.65%
    22,837
  • 2023/06/30
    -783
    0
    158
    -625
    12.27%
    2.22%
    8,507
  • 2023/06/29
    -596
    0
    -1,358
    -1,954
    12.46%
    2.51%
    6,589
  • 2023/06/28
    -366
    0
    1,402
    1,036
    12.62%
    0.22%
    4,496
  • 2023/06/27
    473
    0
    280
    753
    12.87%
    0.22%
    3,251
  • 2023/06/26
    -1,202
    0
    54
    -1,148
    12.84%
    2.77%
    3,953
  • 2023/06/21
    249
    0
    38
    287
    12.92%
    1.08%
    3,713
  • 2023/06/20
    1,130
    0
    -15
    1,115
    12.88%
    0.22%
    2,964
  • 2023/06/19
    935
    0
    58
    993
    12.68%
    0.43%
    3,806
  • 2023/06/16
    802
    0
    -21
    781
    12.54%
    3.14%
    7,819
  • 2023/06/15
    -1,089
    0
    -565
    -1,654
    12.41%
    1.24%
    9,146
  • 2023/06/14
    2,938
    0
    479
    3,417
    12.82%
    3.86%
    11,757
  • 2023/06/13
    4,417
    0
    22
    4,439
    12.59%
    1.53%
    9,626
  • 2023/06/12
    2,311
    0
    -18
    2,293
    11.93%
    0.22%
    7,376
  • 2023/06/09
    1,893
    0
    -368
    1,525
    11.62%
    2.22%
    19,571
  • 2023/06/08
    3,984
    0
    399
    4,383
    11.36%
    2.04%
    11,176
  • 2023/06/07
    2,193
    0
    -32
    2,161
    10.72%
    0.68%
    7,524
  • 2023/06/06
    1,952
    0
    -373
    1,579
    10.34%
    1.15%
    6,294
  • 2023/06/05
    2,480
    0
    678
    3,158
    9.98%
    2.61%
    14,789
  • 2023/06/02
    -1,645
    0
    -76
    -1,721
    9.54%
    0.72%
    6,456
  • 2023/06/01
    1,838
    -174
    -123
    1,541
    9.87%
    0.95%
    8,917
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 迎廣
    6117.TW
    68.00
    6.109.85%
    48,104
  • 定穎投控
    3715.TW
    109.00
    7.006.86%
    77,582
  • 燿華
    2367.TW
    22.20
    1.507.25%
    61,533
  • 榮創
    3437.TW
    32.85
    2.056.66%
    6,003
  • 瀚宇博
    5469.TW
    59.10
    2.304.05%
    12,977
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。