華泰

2329
半導體
34.500.20(0.58%)
收盤 | 2025/01/02 14:30 更新
1,135成交量
15.77 (47.21)本益比 (同業平均)
連5跌 (4.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    464
    400
    64
    連2買 (73)
  • 投信
    0
    3
    -3
    連6賣 (-33)
  • 自營商
    0
    65
    -65
    買→賣 (-65)
  • 三大法人
    464
    468
    -4
    連3賣 (-178)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/02
    64
    -3
    -65
    -4
    7.28%
    0.58%
    1,135
  • 2024/12/31
    9
    -21
    2
    -10
    7.31%
    0.29%
    1,070
  • 2024/12/30
    -159
    -2
    -3
    -164
    7.35%
    1.28%
    881
  • 2024/12/27
    235
    -5
    0
    230
    7.39%
    1.40%
    1,208
  • 2024/12/26
    -21
    -1
    -10
    -32
    7.43%
    1.52%
    1,310
  • 2024/12/25
    -20
    -1
    7
    -14
    7.51%
    0.83%
    1,799
  • 2024/12/24
    914
    0
    25
    939
    7.56%
    4.05%
    6,612
  • 2024/12/23
    428
    0
    54
    482
    7.42%
    1.76%
    1,241
  • 2024/12/20
    131
    0
    10
    141
    7.52%
    1.45%
    1,537
  • 2024/12/19
    -243
    0
    -58
    -301
    7.54%
    1.99%
    1,828
  • 2024/12/18
    589
    0
    -4
    585
    7.60%
    2.33%
    1,670
  • 2024/12/17
    736
    0
    -8
    728
    7.53%
    1.78%
    1,560
  • 2024/12/16
    382
    -3
    -10
    370
    7.43%
    2.87%
    2,211
  • 2024/12/13
    -268
    -4
    -19
    -291
    7.35%
    2.52%
    2,208
  • 2024/12/12
    165
    -2
    -3
    161
    7.38%
    0.56%
    1,670
  • 2024/12/11
    42
    0
    -24
    18
    7.35%
    1.64%
    1,798
  • 2024/12/10
    95
    -4
    -2
    89
    7.31%
    0.54%
    1,375
  • 2024/12/09
    777
    -2
    -1
    774
    7.36%
    0.82%
    2,189
  • 2024/12/06
    324
    -4
    0
    321
    7.24%
    0.28%
    2,517
  • 2024/12/05
    275
    -3
    1
    273
    7.18%
    0.14%
    1,693
  • 2024/12/04
    375
    0
    -11
    364
    7.14%
    0.41%
    2,122
  • 2024/12/03
    -702
    0
    12
    -690
    7.06%
    3.28%
    9,352
  • 2024/12/02
    -305
    0
    43
    -262
    7.16%
    1.54%
    1,557
  • 2024/11/29
    212
    -5
    -6
    201
    7.22%
    1.28%
    1,208
  • 2024/11/28
    187
    0
    -14
    173
    7.17%
    0.99%
    2,342
  • 2024/11/27
    -779
    0
    -10
    -789
    7.13%
    3.27%
    3,001
  • 2024/11/26
    451
    0
    -6
    444
    7.25%
    0.81%
    2,321
  • 2024/11/25
    512
    0
    31
    543
    7.18%
    1.23%
    4,256
  • 2024/11/22
    -323
    0
    0
    -323
    7.09%
    0.00%
    2,060
  • 2024/11/21
    413
    0
    -12
    401
    7.15%
    0.14%
    2,622
  • 2024/11/20
    -2,372
    0
    -36
    -2,408
    7.07%
    4.44%
    9,807
  • 2024/11/19
    -255
    -4
    89
    -170
    7.26%
    6.98%
    18,121
  • 2024/11/18
    12
    0
    -3
    9
    7.32%
    1.70%
    4,633
  • 2024/11/15
    1,220
    -20
    1
    1,201
    7.23%
    1.73%
    3,721
  • 2024/11/14
    386
    0
    -38
    348
    7.01%
    3.49%
    4,744
  • 2024/11/13
    181
    -2
    -24
    155
    6.91%
    1.24%
    2,626
  • 2024/11/12
    -1,273
    -2
    -34
    -1,308
    6.83%
    2.68%
    3,359
  • 2024/11/11
    173
    0
    -2
    170
    7.04%
    0.54%
    2,175
  • 2024/11/08
    -1,000
    0
    10
    -990
    6.97%
    1.85%
    3,318
  • 2024/11/07
    251
    0
    -1
    250
    7.21%
    1.07%
    3,569
  • 2024/11/06
    -500
    -1
    -11
    -512
    7.22%
    0.81%
    4,251
  • 2024/11/05
    -576
    -2
    2
    -576
    7.27%
    0.13%
    5,456
  • 2024/11/04
    -2,321
    -2
    -4
    -2,327
    7.25%
    6.89%
    12,541
  • 2024/11/01
    1,157
    0
    -42
    1,115
    7.50%
    2.31%
    8,695
  • 2024/10/30
    -2,046
    -25
    -6
    -2,077
    7.22%
    4.29%
    7,347
  • 2024/10/29
    -291
    -51
    -90
    -432
    7.58%
    2.40%
    4,903
  • 2024/10/28
    181
    -2
    -15
    164
    7.68%
    2.34%
    4,450
  • 2024/10/25
    -2,320
    337
    -19
    -2,002
    7.53%
    3.17%
    10,500
  • 2024/10/24
    -1,621
    -19
    -234
    -1,874
    7.73%
    3.81%
    15,011
  • 2024/10/23
    -6,796
    -2
    110
    -6,688
    7.89%
    5.28%
    50,161
  • 2024/10/22
    -121
    -2
    218
    95
    9.00%
    9.96%
    18,377
  • 2024/10/21
    1,788
    -209
    74
    1,653
    8.97%
    4.20%
    3,474
  • 2024/10/18
    -893
    -1
    33
    -861
    8.66%
    1.68%
    1,997
  • 2024/10/17
    38
    -4
    -26
    8
    8.79%
    1.44%
    1,685
  • 2024/10/16
    -527
    -4
    6
    -524
    8.77%
    1.55%
    1,724
  • 2024/10/15
    228
    0
    -21
    207
    8.84%
    0.39%
    2,130
  • 2024/10/14
    270
    -1
    2
    271
    8.83%
    1.05%
    1,332
  • 2024/10/11
    111
    0
    -6
    105
    8.74%
    0.13%
    1,064
  • 2024/10/09
    -24
    -11
    -35
    -71
    8.74%
    1.16%
    2,790
  • 2024/10/08
    -714
    0
    -27
    -740
    8.78%
    2.89%
    3,037
  • 2024/10/07
    158
    1
    9
    168
    8.85%
    0.89%
    1,712
  • 2024/10/04
    -226
    -2
    -56
    -284
    8.89%
    2.23%
    1,943
  • 2024/10/01
    201
    -9
    -5
    187
    8.90%
    0.37%
    1,816
  • 2024/09/30
    122
    0
    8
    130
    8.90%
    1.59%
    2,827
  • 2024/09/27
    430
    0
    11
    441
    8.99%
    2.25%
    4,107
  • 2024/09/26
    -601
    0
    29
    -572
    8.93%
    1.84%
    2,556
  • 2024/09/25
    -133
    0
    90
    -43
    8.99%
    4.22%
    6,523
  • 2024/09/24
    245
    0
    24
    269
    8.95%
    0.00%
    1,309
  • 2024/09/23
    -16
    0
    42
    26
    8.90%
    0.13%
    1,351
  • 2024/09/20
    74
    0
    29
    103
    8.94%
    0.25%
    1,906
  • 2024/09/19
    286
    0
    10
    296
    8.94%
    1.16%
    1,519
  • 2024/09/18
    -62
    -1
    0
    -63
    8.89%
    1.27%
    1,590
  • 2024/09/16
    -48
    0
    -13
    -61
    8.90%
    0.77%
    2,275
  • 2024/09/13
    -350
    0
    8
    -342
    8.99%
    0.26%
    3,021
  • 2024/09/12
    622
    -1
    32
    653
    9.08%
    5.85%
    4,399
  • 2024/09/11
    119
    1
    10
    130
    8.93%
    0.14%
    1,562
  • 2024/09/10
    167
    0
    -1
    166
    8.84%
    3.04%
    2,535
  • 2024/09/09
    254
    0
    -15
    239
    8.80%
    0.92%
    1,707
  • 2024/09/06
    786
    0
    -16
    770
    8.76%
    2.28%
    2,418
  • 2024/09/05
    -480
    0
    -25
    -505
    8.59%
    1.84%
    3,423
  • 2024/09/04
    -238
    0
    -75
    -313
    8.65%
    6.40%
    5,186
  • 2024/09/03
    -589
    0
    -3
    -592
    8.62%
    2.28%
    2,020
  • 2024/09/02
    -299
    0
    1
    -298
    8.74%
    0.83%
    1,521
  • 2024/08/30
    257
    0
    -9
    248
    8.88%
    1.08%
    2,401
  • 2024/08/29
    713
    0
    -16
    697
    8.82%
    0.95%
    2,783
  • 2024/08/28
    -49
    0
    -10
    -59
    8.68%
    0.48%
    2,740
  • 2024/08/27
    81
    0
    -31
    50
    8.62%
    0.00%
    1,509
  • 2024/08/26
    53
    0
    6
    59
    8.62%
    0.24%
    2,979
  • 2024/08/23
    -131
    -3
    -41
    -175
    8.64%
    0.94%
    2,335
  • 2024/08/22
    66
    -2
    -6
    58
    8.81%
    0.12%
    1,624
  • 2024/08/21
    -408
    0
    26
    -382
    8.78%
    1.05%
    2,388
  • 2024/08/20
    46
    0
    -2
    44
    8.78%
    0.58%
    1,809
  • 2024/08/19
    26
    -9
    -9
    8
    9.05%
    0.35%
    1,307
  • 2024/08/16
    1,333
    -1
    17
    1,349
    9.05%
    0.82%
    3,461
  • 2024/08/15
    -287
    0
    13
    -274
    8.81%
    1.73%
    1,886
  • 2024/08/14
    522
    -4
    13
    531
    8.95%
    1.05%
    2,685
  • 2024/08/13
    -6
    0
    7
    1
    8.93%
    0.70%
    2,771
  • 2024/08/12
    776
    0
    -1
    775
    8.91%
    2.74%
    3,547
  • 2024/08/09
    1,011
    0
    -15
    996
    9.30%
    1.69%
    5,985
  • 2024/08/08
    -2,399
    0
    -48
    -2,447
    9.21%
    6.46%
    8,684
  • 2024/08/07
    3,734
    0
    21
    3,755
    9.60%
    9.96%
    10,021
  • 2024/08/06
    5,579
    16
    -88
    5,507
    8.89%
    5.19%
    14,854
  • 2024/08/05
    -666
    5
    -35
    -696
    7.89%
    9.99%
    3,613
  • 2024/08/02
    -1,231
    7
    -62
    -1,286
    7.95%
    5.14%
    3,676
  • 2024/08/01
    1,057
    0
    12
    1,069
    8.16%
    3.33%
    3,376
  • 2024/07/31
    -203
    0
    -24
    -227
    8.03%
    1.44%
    3,346
  • 2024/07/30
    906
    4
    -55
    855
    8.10%
    1.78%
    4,698
  • 2024/07/29
    1,315
    1
    -8
    1,308
    7.75%
    3.14%
    5,033
  • 2024/07/26
    205
    8
    -115
    98
    7.46%
    4.82%
    3,453
  • 2024/07/23
    629
    3
    -20
    612
    7.64%
    2.37%
    2,525
  • 2024/07/22
    3,171
    4
    -24
    3,151
    7.60%
    2.87%
    6,165
  • 2024/07/19
    824
    5
    -19
    810
    7.02%
    3.33%
    4,389
  • 2024/07/18
    -661
    6
    -101
    -756
    6.86%
    3.05%
    7,096
  • 2024/07/17
    -1,104
    4
    -59
    -1,159
    6.82%
    0.71%
    3,917
  • 2024/07/16
    1,038
    33
    -16
    1,055
    6.91%
    1.26%
    2,972
  • 2024/07/15
    -1,850
    -15
    -233
    -2,098
    6.71%
    1.60%
    5,301
  • 2024/07/12
    95
    0
    25
    120
    6.80%
    0.90%
    4,173
  • 2024/07/11
    1,080
    0
    2
    1,082
    6.70%
    0.90%
    4,298
  • 2024/07/10
    5
    2
    -35
    -28
    6.49%
    0.90%
    4,378
  • 2024/07/09
    339
    -3
    -32
    304
    6.47%
    1.41%
    6,092
  • 2024/07/08
    -2,461
    -5
    -96
    -2,562
    6.31%
    2.25%
    7,212
  • 2024/07/05
    -100
    -1
    -11
    -112
    6.50%
    1.22%
    8,312
  • 2024/07/04
    -2,187
    -578
    -2
    -2,767
    6.57%
    1.04%
    6,886
  • 2024/07/03
    230
    1
    -19
    212
    6.74%
    0.70%
    2,795
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    43.70
    0.651.51%
    65,292
  • 台積電
    2330.TW
    1,065.00
    10.000.93%
    43,150
  • 緯創
    3231.TW
    103.00
    1.000.96%
    23,856
  • 華邦電
    2344.TW
    14.50
    0.302.03%
    13,245
  • 鴻海
    2317.TW
    182.50
    1.500.82%
    38,246
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。