華泰

2329

52.43.00(6.07%)

收盤 | 2025/11/17 14:30 更新

24,403成交量

30.31 (148.38)本益比 (同業平均)

跌→漲 (6.07%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,449
3,954
5,495
連3賣→買 (5,495)
投信
0
0
0
連24平 (0)
自營商
1,346
292
1,054
賣→買 (1,054)
三大法人
10,795
4,246
6,549
連3賣→買 (6,549)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
5,495
0
1,054
6,549
12.51%
6.07%
24,403
2025/11/14
-5,603
0
-610
-6,213
11.53%
6.62%
17,233
2025/11/13
-1,651
0
421
-1,230
12.37%
4.55%
41,012
2025/11/12
-162
0
-52
-214
12.79%
0.20%
11,427
2025/11/11
958
0
-287
671
13.06%
0.40%
23,849
2025/11/10
7,941
0
255
8,196
13.03%
4.57%
21,352
2025/11/07
465
0
13
478
11.60%
0.62%
6,205
2025/11/06
706
0
108
814
11.55%
1.04%
9,451
2025/11/05
-377
0
-168
-544
11.43%
0.21%
9,360
2025/11/04
-5,936
0
-417
-6,353
11.40%
5.53%
27,508
2025/11/03
2,324
0
622
2,946
12.21%
4.12%
19,197
2025/10/31
1,488
0
-8
1,480
11.79%
0.83%
7,315
2025/10/30
511
0
13
524
11.53%
0.42%
9,173
2025/10/29
-987
0
69
-919
11.46%
1.03%
10,100
2025/10/28
-1,921
0
19
-1,902
11.71%
1.52%
8,988
2025/10/27
5,744
0
108
5,853
12.09%
4.68%
21,940
2025/10/23
752
0
14
767
11.05%
1.77%
5,170
2025/10/22
-1,417
0
-66
-1,483
10.93%
2.04%
6,271
2025/10/21
122
0
-158
-36
11.16%
0.31%
13,877
2025/10/20
1,992
0
145
2,137
11.15%
4.81%
11,720
2025/10/17
205
0
-107
99
10.80%
1.78%
5,369
2025/10/16
1,797
0
-695
1,102
10.80%
3.36%
10,267
2025/10/15
-589
0
-462
-1,051
10.46%
1.65%
10,323
2025/10/14
-4,337
0
-773
-5,110
10.52%
8.57%
29,880
2025/10/13
-2,388
-1,660
-650
-4,698
11.28%
5.34%
33,869
2025/10/09
11,184
-740
1,045
11,489
11.81%
9.85%
66,000
2025/10/08
-1,292
0
-226
-1,518
10.01%
1.55%
6,428
2025/10/07
2,968
0
20
2,988
10.19%
2.32%
14,866
2025/10/03
-6,993
0
961
-6,032
9.59%
1.28%
27,808
2025/10/02
-385
0
-156
-541
10.52%
1.52%
10,255
2025/10/01
-1,610
-15
98
-1,527
10.63%
1.92%
8,686
2025/09/30
1,411
0
809
2,220
10.98%
7.19%
11,674
2025/09/26
389
0
-299
90
10.81%
4.37%
7,965
2025/09/25
2,085
0
-262
1,823
10.79%
2.45%
10,416
2025/09/24
1,596
0
-217
1,378
10.39%
1.57%
6,666
2025/09/23
-1,046
0
83
-963
10.10%
1.95%
11,486
2025/09/22
-1,954
0
96
-1,858
10.26%
0.92%
16,515
2025/09/19
331
700
1,020
2,050
10.54%
5.36%
47,894
2025/09/18
-6,795
1,700
925
-4,170
10.32%
3.02%
62,631
2025/09/17
1,778
0
117
1,895
11.17%
9.95%
16,925
2025/09/16
468
0
-19
449
10.85%
2.10%
6,831
2025/09/15
349
0
-48
301
10.74%
1.42%
4,132
2025/09/12
193
-16
-10
167
10.67%
0.60%
2,937
2025/09/11
1,577
0
-265
1,313
10.70%
3.67%
8,430
2025/09/10
223
0
-62
161
10.43%
0.34%
5,682
2025/09/09
-4,142
-17
-119
-4,278
10.40%
5.21%
11,835
2025/09/08
834
0
243
1,078
11.13%
4.77%
17,057
2025/09/05
1,016
-1
-37
978
10.97%
0.92%
4,382
2025/09/04
-332
0
-91
-423
10.81%
3.11%
7,037
2025/09/03
-228
0
448
220
10.90%
2.74%
9,184
2025/09/02
644
-10
10
644
11.00%
0.46%
4,529
2025/09/01
1,697
-6
-188
1,503
10.88%
2.13%
6,162
2025/08/29
337
-8
-143
186
10.67%
0.34%
5,582
2025/08/28
456
-4
145
597
10.67%
0.90%
10,671
2025/08/27
885
0
-204
681
10.86%
0.78%
7,130
2025/08/26
702
0
218
920
10.80%
1.94%
14,714
2025/08/25
1,202
0
612
1,814
10.63%
6.96%
21,612
2025/08/22
1,761
0
35
1,796
10.44%
0.86%
4,386
2025/08/21
1,725
0
92
1,817
10.16%
3.05%
2,918
2025/08/20
-1,667
-15
-84
-1,766
9.96%
4.02%
6,232
2025/08/19
398
-9
-108
281
10.32%
1.20%
4,165
2025/08/18
2,035
0
197
2,232
10.26%
1.47%
6,024
2025/08/15
-683
-15
-20
-718
10.02%
0.24%
4,167
2025/08/14
2,640
0
138
2,778
10.15%
1.99%
8,050
2025/08/13
-1,330
0
-55
-1,385
9.69%
1.11%
8,070
2025/08/12
676
-30
-38
608
9.91%
0.62%
3,819
2025/08/11
-63
0
-38
-101
9.85%
0.75%
5,899
2025/08/08
4,203
0
261
4,464
9.86%
4.83%
14,757
2025/08/07
26
-1
-16
9
9.15%
1.16%
4,175
2025/08/06
-2,697
-20
-44
-2,761
9.16%
2.88%
5,726
2025/08/05
2,042
-18
2
2,026
9.61%
2.18%
4,687
2025/08/04
-322
0
-108
-430
9.27%
1.01%
2,419
2025/08/01
1,896
-1
133
2,028
9.32%
0.90%
5,908
2025/07/31
294
-10
-37
247
8.98%
0.13%
4,137
2025/07/30
-2,519
0
-25
-2,544
8.90%
0.89%
7,360
2025/07/29
-2,816
0
44
-2,772
9.30%
0.64%
8,252
2025/07/28
310
-15
15
310
9.75%
0.90%
2,413
2025/07/25
-442
-10
-27
-479
9.68%
1.52%
2,586
2025/07/24
-586
0
-38
-624
9.72%
1.25%
5,154
2025/07/23
4,430
0
132
4,562
9.69%
7.10%
9,938
2025/07/22
-98
0
-6
-104
8.89%
1.71%
3,018
2025/07/21
139
0
0
139
8.90%
0.65%
1,876
2025/07/18
46
0
7
53
8.88%
0.00%
2,352
2025/07/17
436
0
-3
433
8.89%
1.06%
1,947
2025/07/16
-463
0
12
-451
8.77%
1.69%
7,049
2025/07/15
470
0
20
490
8.82%
3.49%
5,533
2025/07/14
-29
-22
-47
-98
8.72%
0.93%
1,467
2025/07/11
107
46
10
163
8.76%
0.00%
2,479
2025/07/10
-744
0
-12
-756
8.67%
0.27%
3,663
2025/07/09
-577
0
-33
-610
8.72%
0.66%
2,706
2025/07/08
-263
-7
-34
-304
8.86%
1.18%
2,790
2025/07/07
397
0
-57
340
8.86%
0.13%
2,297
2025/07/04
-1,463
0
-126
-1,589
8.78%
2.92%
4,026
2025/07/03
1,246
0
56
1,302
8.85%
1.81%
3,573
2025/07/02
1,277
0
-50
1,227
8.59%
0.39%
4,024
2025/07/01
207
2
36
245
8.45%
1.04%
4,571
2025/06/30
851
0
-268
583
8.39%
4.48%
9,102
2025/06/27
-15
-2
-323
-340
8.03%
1.23%
4,696
2025/06/26
-668
0
-762
-1,430
8.07%
0.61%
13,676
2025/06/25
2,990
0
416
3,406
8.59%
0.96%
9,246
2025/06/24
2,134
0
365
2,499
8.11%
2.72%
7,583
2025/06/23
939
-15
-12
912
8.05%
0.62%
3,371
2025/06/20
641
0
-17
624
7.91%
1.71%
7,305
2025/06/19
819
0
-59
759
7.67%
1.68%
8,381
2025/06/18
-363
0
96
-267
7.51%
0.48%
12,361
2025/06/17
2,587
0
49
2,636
7.53%
0.98%
16,718
2025/06/16
1,193
0
-141
1,052
7.27%
0.49%
5,818
2025/06/13
578
0
199
777
7.10%
0.97%
19,133
2025/06/12
1,265
-20
190
1,436
6.93%
1.23%
7,895
2025/06/11
1,586
0
-275
1,311
6.79%
0.49%
10,809
2025/06/10
-3,816
1
-251
-4,066
6.69%
0.85%
21,965
2025/06/09
395
0
354
748
7.57%
2.10%
15,108
2025/06/06
-159
0
-61
-220
7.49%
1.22%
16,512
2025/06/05
-814
0
-350
-1,164
8.19%
1.21%
17,615
2025/06/04
-4,035
0
630
-3,404
8.33%
3.24%
50,190
2025/06/03
4,790
0
392
5,181
8.89%
7.51%
36,576
2025/06/02
-272
0
-77
-349
8.02%
1.06%
4,831
2025/05/29
-1,905
0
94
-1,811
8.06%
0.40%
17,180
2025/05/28
739
-1
-70
667
8.29%
2.46%
13,417
2025/05/27
581
0
-299
282
8.11%
3.04%
4,208
2025/05/26
473
0
429
902
7.97%
1.75%
6,830
2025/05/23
-578
204
-41
-415
7.85%
0.80%
3,928
2025/05/22
1,096
206
-4
1,298
7.97%
0.94%
3,847
2025/05/21
-807
206
-73
-674
7.74%
1.64%
8,515
2025/05/20
146
208
14
368
7.86%
0.41%
3,476
2025/05/19
-2,538
207
-129
-2,460
7.68%
2.81%
9,466

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南茂
8150.TW
46.05
1.903.96%
114,938
華東
8110.TW
39.00
1.002.63%
14,615
華榮
1608.TW
35.65
1.102.99%
6,063
矽統
2363.TW
49.00
1.202.39%
4,038
毅嘉
2402.TW
48.60
0.300.62%
5,741

半導體產業漲跌排行

晶心科
6533.TW
264.00
24.0010.00%
1,213
統懋
2434.TW
36.70
3.309.88%
624
華邦電
2344.TW
66.20
5.909.78%
44,657
華泰
2329.TW
52.40
3.006.07%
24,359
南亞科
2408.TW
166.50
8.005.05%
186,902

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。