華泰

2329
38.250.00(0.00%)
收盤 | 2025/07/18 14:30 更新
2,352成交量
30.85 (59.45)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,008
    572
    436
    賣→買 (436)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    20
    23
    -3
    連2買→賣 (-3)
  • 三大法人
    1,028
    595
    433
    賣→買 (433)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    436
    0
    -3
    433
    8.89%
    1.06%
    1,947
  • 2025/07/16
    -463
    0
    12
    -451
    8.77%
    1.69%
    7,049
  • 2025/07/15
    470
    0
    20
    490
    8.82%
    3.49%
    5,533
  • 2025/07/14
    -29
    -22
    -47
    -98
    8.72%
    0.93%
    1,467
  • 2025/07/11
    107
    46
    10
    163
    8.76%
    0.00%
    2,479
  • 2025/07/10
    -744
    0
    -12
    -756
    8.67%
    0.27%
    3,663
  • 2025/07/09
    -577
    0
    -33
    -610
    8.72%
    0.66%
    2,706
  • 2025/07/08
    -263
    -7
    -34
    -304
    8.86%
    1.18%
    2,790
  • 2025/07/07
    397
    0
    -57
    340
    8.86%
    0.13%
    2,297
  • 2025/07/04
    -1,463
    0
    -126
    -1,589
    8.78%
    2.92%
    4,026
  • 2025/07/03
    1,246
    0
    56
    1,302
    8.85%
    1.81%
    3,573
  • 2025/07/02
    1,277
    0
    -50
    1,227
    8.59%
    0.39%
    4,024
  • 2025/07/01
    207
    2
    36
    245
    8.45%
    1.04%
    4,571
  • 2025/06/30
    851
    0
    -268
    583
    8.39%
    4.48%
    9,102
  • 2025/06/27
    -15
    -2
    -323
    -340
    8.03%
    1.23%
    4,696
  • 2025/06/26
    -668
    0
    -762
    -1,430
    8.07%
    0.61%
    13,676
  • 2025/06/25
    2,990
    0
    416
    3,406
    8.59%
    0.96%
    9,246
  • 2025/06/24
    2,134
    0
    365
    2,499
    8.11%
    2.72%
    7,583
  • 2025/06/23
    939
    -15
    -12
    912
    8.05%
    0.62%
    3,371
  • 2025/06/20
    641
    0
    -17
    624
    7.91%
    1.71%
    7,305
  • 2025/06/19
    819
    0
    -59
    759
    7.67%
    1.68%
    8,381
  • 2025/06/18
    -363
    0
    96
    -267
    7.51%
    0.48%
    12,361
  • 2025/06/17
    2,587
    0
    49
    2,636
    7.53%
    0.98%
    16,718
  • 2025/06/16
    1,193
    0
    -141
    1,052
    7.27%
    0.49%
    5,818
  • 2025/06/13
    578
    0
    199
    777
    7.10%
    0.97%
    19,133
  • 2025/06/12
    1,265
    -20
    190
    1,436
    6.93%
    1.23%
    7,895
  • 2025/06/11
    1,586
    0
    -275
    1,311
    6.79%
    0.49%
    10,809
  • 2025/06/10
    -3,816
    1
    -251
    -4,066
    6.69%
    0.85%
    21,965
  • 2025/06/09
    395
    0
    354
    748
    7.57%
    2.10%
    15,108
  • 2025/06/06
    -159
    0
    -61
    -220
    7.49%
    1.22%
    16,512
  • 2025/06/05
    -814
    0
    -350
    -1,164
    8.19%
    1.21%
    17,615
  • 2025/06/04
    -4,035
    0
    630
    -3,404
    8.33%
    3.24%
    50,190
  • 2025/06/03
    4,790
    0
    392
    5,181
    8.89%
    7.51%
    36,576
  • 2025/06/02
    -272
    0
    -77
    -349
    8.02%
    1.06%
    4,831
  • 2025/05/29
    -1,905
    0
    94
    -1,811
    8.06%
    0.40%
    17,180
  • 2025/05/28
    739
    -1
    -70
    667
    8.29%
    2.46%
    13,417
  • 2025/05/27
    581
    0
    -299
    282
    8.11%
    3.04%
    4,208
  • 2025/05/26
    473
    0
    429
    902
    7.97%
    1.75%
    6,830
  • 2025/05/23
    -578
    204
    -41
    -415
    7.85%
    0.80%
    3,928
  • 2025/05/22
    1,096
    206
    -4
    1,298
    7.97%
    0.94%
    3,847
  • 2025/05/21
    -807
    206
    -73
    -674
    7.74%
    1.64%
    8,515
  • 2025/05/20
    146
    208
    14
    368
    7.86%
    0.41%
    3,476
  • 2025/05/19
    -2,538
    207
    -129
    -2,460
    7.68%
    2.81%
    9,466
  • 2025/05/16
    570
    0
    -73
    497
    8.12%
    1.08%
    6,835
  • 2025/05/15
    -3,650
    0
    95
    -3,556
    8.02%
    0.68%
    24,046
  • 2025/05/14
    432
    0
    280
    712
    8.67%
    9.87%
    14,627
  • 2025/05/13
    672
    0
    12
    684
    8.58%
    1.52%
    2,241
  • 2025/05/12
    1,068
    0
    33
    1,101
    8.48%
    2.81%
    1,980
  • 2025/05/09
    594
    0
    9
    603
    8.30%
    1.75%
    2,463
  • 2025/05/08
    472
    -1
    61
    532
    8.22%
    0.80%
    1,419
  • 2025/05/07
    269
    1
    -18
    253
    8.16%
    0.48%
    776
  • 2025/05/06
    249
    8
    -25
    232
    8.14%
    1.95%
    880
  • 2025/05/05
    -29
    3
    -2
    -28
    8.13%
    4.05%
    2,527
  • 2025/05/02
    -176
    0
    -5
    -181
    8.12%
    0.63%
    1,644
  • 2025/04/30
    -472
    0
    -57
    -529
    8.16%
    4.49%
    2,841
  • 2025/04/29
    372
    0
    0
    372
    8.27%
    1.83%
    2,363
  • 2025/04/28
    1,853
    3
    15
    1,871
    8.20%
    5.98%
    3,694
  • 2025/04/25
    1,228
    -1,263
    3
    -32
    7.87%
    0.80%
    3,069
  • 2025/04/24
    -275
    -16
    -3
    -294
    7.65%
    2.35%
    1,609
  • 2025/04/23
    459
    1
    -3
    457
    7.69%
    4.41%
    1,767
  • 2025/04/22
    261
    0
    9
    269
    7.63%
    1.13%
    1,810
  • 2025/04/21
    383
    0
    3
    386
    7.58%
    4.03%
    2,981
  • 2025/04/18
    282
    0
    6
    287
    7.50%
    1.57%
    2,579
  • 2025/04/17
    224
    0
    -13
    211
    7.47%
    0.16%
    1,852
  • 2025/04/16
    -35
    -2
    -20
    -56
    7.58%
    4.07%
    2,415
  • 2025/04/15
    1,058
    0
    12
    1,070
    7.58%
    8.51%
    4,148
  • 2025/04/14
    35
    0
    -5
    30
    7.38%
    3.56%
    4,179
  • 2025/04/11
    525
    3
    -2
    526
    7.40%
    3.51%
    3,659
  • 2025/04/10
    49
    0
    5
    54
    7.30%
    9.83%
    3,004
  • 2025/04/09
    981
    0
    -28
    953
    7.29%
    9.90%
    4,802
  • 2025/04/08
    -124
    0
    10
    -113
    7.08%
    10.00%
    5,559
  • 2025/04/07
    -17
    0
    -2
    -19
    7.10%
    9.99%
    191
  • 2025/04/02
    -586
    0
    -19
    -605
    7.11%
    8.05%
    3,013
  • 2025/04/01
    373
    10
    3
    386
    7.18%
    4.28%
    1,989
  • 2025/03/31
    40
    0
    -92
    -52
    7.10%
    8.15%
    3,511
  • 2025/03/28
    -353
    0
    -48
    -401
    7.10%
    5.11%
    3,115
  • 2025/03/27
    124
    0
    -13
    111
    7.15%
    1.50%
    879
  • 2025/03/26
    142
    0
    29
    171
    7.13%
    1.94%
    886
  • 2025/03/25
    -30
    2
    -8
    -36
    7.10%
    0.41%
    1,211
  • 2025/03/24
    106
    2
    0
    108
    7.10%
    1.63%
    1,490
  • 2025/03/21
    -582
    0
    7
    -575
    7.08%
    2.65%
    2,731
  • 2025/03/20
    -124
    0
    40
    -84
    7.18%
    0.27%
    1,743
  • 2025/03/19
    -223
    0
    8
    -215
    7.26%
    2.58%
    3,595
  • 2025/03/18
    -967
    6
    -256
    -1,217
    7.31%
    0.13%
    12,711
  • 2025/03/17
    2,581
    1
    299
    2,881
    7.44%
    4.73%
    13,163
  • 2025/03/14
    202
    1
    23
    226
    6.98%
    1.09%
    1,442
  • 2025/03/13
    269
    0
    -1
    268
    7.02%
    0.41%
    1,917
  • 2025/03/12
    268
    1
    -17
    252
    7.09%
    0.00%
    1,704
  • 2025/03/11
    419
    0
    -78
    341
    7.04%
    2.02%
    3,187
  • 2025/03/10
    459
    0
    27
    486
    7.00%
    1.20%
    5,183
  • 2025/03/07
    1,001
    1
    14
    1,016
    6.91%
    4.15%
    4,018
  • 2025/03/06
    -271
    2
    -11
    -280
    6.72%
    1.90%
    1,259
  • 2025/03/05
    564
    -3
    3
    564
    6.81%
    2.08%
    1,578
  • 2025/03/04
    485
    16
    -1
    500
    6.72%
    1.40%
    2,088
  • 2025/03/03
    226
    -2
    -16
    208
    6.65%
    2.60%
    2,359
  • 2025/02/27
    -1,460
    -2
    -57
    -1,519
    6.82%
    4.07%
    5,905
  • 2025/02/26
    -209
    -3
    -70
    -282
    7.04%
    1.87%
    4,813
  • 2025/02/25
    -200
    -3
    2
    -201
    7.03%
    1.06%
    2,555
  • 2025/02/24
    -107
    0
    10
    -97
    7.03%
    0.00%
    2,535
  • 2025/02/21
    -600
    2
    -100
    -698
    7.03%
    2.33%
    5,641
  • 2025/02/20
    -1,186
    0
    -77
    -1,263
    7.07%
    2.27%
    7,780
  • 2025/02/19
    -2,120
    0
    -26
    -2,145
    7.21%
    0.51%
    25,795
  • 2025/02/18
    -1,886
    -2
    262
    -1,626
    7.54%
    3.68%
    13,452
  • 2025/02/17
    -591
    -4
    80
    -514
    7.82%
    5.12%
    8,665
  • 2025/02/14
    787
    0
    27
    814
    7.93%
    1.54%
    2,604
  • 2025/02/13
    1,142
    -2
    84
    1,224
    7.83%
    3.19%
    2,217
  • 2025/02/12
    -350
    2
    -23
    -372
    7.63%
    2.40%
    2,936
  • 2025/02/11
    -21
    156
    -15
    120
    7.82%
    1.00%
    1,854
  • 2025/02/10
    -226
    -4
    -40
    -270
    7.95%
    3.05%
    2,601
  • 2025/02/07
    -216
    -3
    35
    -184
    8.09%
    4.34%
    7,335
  • 2025/02/06
    679
    0
    -5
    674
    8.15%
    3.44%
    2,567
  • 2025/02/05
    854
    0
    -18
    836
    8.03%
    2.14%
    1,605
  • 2025/02/04
    139
    0
    5
    144
    7.95%
    0.30%
    828
  • 2025/02/03
    250
    0
    -49
    201
    7.95%
    1.94%
    1,658
  • 2025/01/22
    532
    -7
    9
    534
    7.87%
    0.90%
    1,119
  • 2025/01/21
    234
    -2
    -6
    226
    7.80%
    0.15%
    807
  • 2025/01/20
    749
    0
    5
    754
    7.85%
    2.16%
    1,329
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 緯創
    3231.TW
    119.00
    1.000.85%
    19,458
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 京元電子
    2449.TW
    109.50
    2.001.79%
    32,966
  • 聯電
    2303.TW
    43.45
    0.100.23%
    25,745
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。