華泰

2329

半導體

38.250.00(0.00%)

收盤 | 2025/07/18 14:30 更新

2,352成交量

30.85 (59.45)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,008
572
436
賣→買 (436)
投信
0
0
0
連3平 (0)
自營商
20
23
-3
連2買→賣 (-3)
三大法人
1,028
595
433
賣→買 (433)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
436
0
-3
433
8.89%
1.06%
1,947
2025/07/16
-463
0
12
-451
8.77%
1.69%
7,049
2025/07/15
470
0
20
490
8.82%
3.49%
5,533
2025/07/14
-29
-22
-47
-98
8.72%
0.93%
1,467
2025/07/11
107
46
10
163
8.76%
0.00%
2,479
2025/07/10
-744
0
-12
-756
8.67%
0.27%
3,663
2025/07/09
-577
0
-33
-610
8.72%
0.66%
2,706
2025/07/08
-263
-7
-34
-304
8.86%
1.18%
2,790
2025/07/07
397
0
-57
340
8.86%
0.13%
2,297
2025/07/04
-1,463
0
-126
-1,589
8.78%
2.92%
4,026
2025/07/03
1,246
0
56
1,302
8.85%
1.81%
3,573
2025/07/02
1,277
0
-50
1,227
8.59%
0.39%
4,024
2025/07/01
207
2
36
245
8.45%
1.04%
4,571
2025/06/30
851
0
-268
583
8.39%
4.48%
9,102
2025/06/27
-15
-2
-323
-340
8.03%
1.23%
4,696
2025/06/26
-668
0
-762
-1,430
8.07%
0.61%
13,676
2025/06/25
2,990
0
416
3,406
8.59%
0.96%
9,246
2025/06/24
2,134
0
365
2,499
8.11%
2.72%
7,583
2025/06/23
939
-15
-12
912
8.05%
0.62%
3,371
2025/06/20
641
0
-17
624
7.91%
1.71%
7,305
2025/06/19
819
0
-59
759
7.67%
1.68%
8,381
2025/06/18
-363
0
96
-267
7.51%
0.48%
12,361
2025/06/17
2,587
0
49
2,636
7.53%
0.98%
16,718
2025/06/16
1,193
0
-141
1,052
7.27%
0.49%
5,818
2025/06/13
578
0
199
777
7.10%
0.97%
19,133
2025/06/12
1,265
-20
190
1,436
6.93%
1.23%
7,895
2025/06/11
1,586
0
-275
1,311
6.79%
0.49%
10,809
2025/06/10
-3,816
1
-251
-4,066
6.69%
0.85%
21,965
2025/06/09
395
0
354
748
7.57%
2.10%
15,108
2025/06/06
-159
0
-61
-220
7.49%
1.22%
16,512
2025/06/05
-814
0
-350
-1,164
8.19%
1.21%
17,615
2025/06/04
-4,035
0
630
-3,404
8.33%
3.24%
50,190
2025/06/03
4,790
0
392
5,181
8.89%
7.51%
36,576
2025/06/02
-272
0
-77
-349
8.02%
1.06%
4,831
2025/05/29
-1,905
0
94
-1,811
8.06%
0.40%
17,180
2025/05/28
739
-1
-70
667
8.29%
2.46%
13,417
2025/05/27
581
0
-299
282
8.11%
3.04%
4,208
2025/05/26
473
0
429
902
7.97%
1.75%
6,830
2025/05/23
-578
204
-41
-415
7.85%
0.80%
3,928
2025/05/22
1,096
206
-4
1,298
7.97%
0.94%
3,847
2025/05/21
-807
206
-73
-674
7.74%
1.64%
8,515
2025/05/20
146
208
14
368
7.86%
0.41%
3,476
2025/05/19
-2,538
207
-129
-2,460
7.68%
2.81%
9,466
2025/05/16
570
0
-73
497
8.12%
1.08%
6,835
2025/05/15
-3,650
0
95
-3,556
8.02%
0.68%
24,046
2025/05/14
432
0
280
712
8.67%
9.87%
14,627
2025/05/13
672
0
12
684
8.58%
1.52%
2,241
2025/05/12
1,068
0
33
1,101
8.48%
2.81%
1,980
2025/05/09
594
0
9
603
8.30%
1.75%
2,463
2025/05/08
472
-1
61
532
8.22%
0.80%
1,419
2025/05/07
269
1
-18
253
8.16%
0.48%
776
2025/05/06
249
8
-25
232
8.14%
1.95%
880
2025/05/05
-29
3
-2
-28
8.13%
4.05%
2,527
2025/05/02
-176
0
-5
-181
8.12%
0.63%
1,644
2025/04/30
-472
0
-57
-529
8.16%
4.49%
2,841
2025/04/29
372
0
0
372
8.27%
1.83%
2,363
2025/04/28
1,853
3
15
1,871
8.20%
5.98%
3,694
2025/04/25
1,228
-1,263
3
-32
7.87%
0.80%
3,069
2025/04/24
-275
-16
-3
-294
7.65%
2.35%
1,609
2025/04/23
459
1
-3
457
7.69%
4.41%
1,767
2025/04/22
261
0
9
269
7.63%
1.13%
1,810
2025/04/21
383
0
3
386
7.58%
4.03%
2,981
2025/04/18
282
0
6
287
7.50%
1.57%
2,579
2025/04/17
224
0
-13
211
7.47%
0.16%
1,852
2025/04/16
-35
-2
-20
-56
7.58%
4.07%
2,415
2025/04/15
1,058
0
12
1,070
7.58%
8.51%
4,148
2025/04/14
35
0
-5
30
7.38%
3.56%
4,179
2025/04/11
525
3
-2
526
7.40%
3.51%
3,659
2025/04/10
49
0
5
54
7.30%
9.83%
3,004
2025/04/09
981
0
-28
953
7.29%
9.90%
4,802
2025/04/08
-124
0
10
-113
7.08%
10.00%
5,559
2025/04/07
-17
0
-2
-19
7.10%
9.99%
191
2025/04/02
-586
0
-19
-605
7.11%
8.05%
3,013
2025/04/01
373
10
3
386
7.18%
4.28%
1,989
2025/03/31
40
0
-92
-52
7.10%
8.15%
3,511
2025/03/28
-353
0
-48
-401
7.10%
5.11%
3,115
2025/03/27
124
0
-13
111
7.15%
1.50%
879
2025/03/26
142
0
29
171
7.13%
1.94%
886
2025/03/25
-30
2
-8
-36
7.10%
0.41%
1,211
2025/03/24
106
2
0
108
7.10%
1.63%
1,490
2025/03/21
-582
0
7
-575
7.08%
2.65%
2,731
2025/03/20
-124
0
40
-84
7.18%
0.27%
1,743
2025/03/19
-223
0
8
-215
7.26%
2.58%
3,595
2025/03/18
-967
6
-256
-1,217
7.31%
0.13%
12,711
2025/03/17
2,581
1
299
2,881
7.44%
4.73%
13,163
2025/03/14
202
1
23
226
6.98%
1.09%
1,442
2025/03/13
269
0
-1
268
7.02%
0.41%
1,917
2025/03/12
268
1
-17
252
7.09%
0.00%
1,704
2025/03/11
419
0
-78
341
7.04%
2.02%
3,187
2025/03/10
459
0
27
486
7.00%
1.20%
5,183
2025/03/07
1,001
1
14
1,016
6.91%
4.15%
4,018
2025/03/06
-271
2
-11
-280
6.72%
1.90%
1,259
2025/03/05
564
-3
3
564
6.81%
2.08%
1,578
2025/03/04
485
16
-1
500
6.72%
1.40%
2,088
2025/03/03
226
-2
-16
208
6.65%
2.60%
2,359
2025/02/27
-1,460
-2
-57
-1,519
6.82%
4.07%
5,905
2025/02/26
-209
-3
-70
-282
7.04%
1.87%
4,813
2025/02/25
-200
-3
2
-201
7.03%
1.06%
2,555
2025/02/24
-107
0
10
-97
7.03%
0.00%
2,535
2025/02/21
-600
2
-100
-698
7.03%
2.33%
5,641
2025/02/20
-1,186
0
-77
-1,263
7.07%
2.27%
7,780
2025/02/19
-2,120
0
-26
-2,145
7.21%
0.51%
25,795
2025/02/18
-1,886
-2
262
-1,626
7.54%
3.68%
13,452
2025/02/17
-591
-4
80
-514
7.82%
5.12%
8,665
2025/02/14
787
0
27
814
7.93%
1.54%
2,604
2025/02/13
1,142
-2
84
1,224
7.83%
3.19%
2,217
2025/02/12
-350
2
-23
-372
7.63%
2.40%
2,936
2025/02/11
-21
156
-15
120
7.82%
1.00%
1,854
2025/02/10
-226
-4
-40
-270
7.95%
3.05%
2,601
2025/02/07
-216
-3
35
-184
8.09%
4.34%
7,335
2025/02/06
679
0
-5
674
8.15%
3.44%
2,567
2025/02/05
854
0
-18
836
8.03%
2.14%
1,605
2025/02/04
139
0
5
144
7.95%
0.30%
828
2025/02/03
250
0
-49
201
7.95%
1.94%
1,658
2025/01/22
532
-7
9
534
7.87%
0.90%
1,119
2025/01/21
234
-2
-6
226
7.80%
0.15%
807
2025/01/20
749
0
5
754
7.85%
2.16%
1,329

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
緯創
3231.TW
119.00
1.000.85%
19,458
鴻海
2317.TW
165.50
1.500.91%
34,031
京元電子
2449.TW
109.50
2.001.79%
32,966
聯電
2303.TW
43.45
0.100.23%
25,745

半導體產業漲跌排行

台勝科
3532.TW
90.50
6.307.48%
8,700
富鼎
8261.TW
85.50
4.305.30%
2,080
世芯-KY
3661.TW
3,930.00
175.004.66%
4,201
台積電
2330.TW
1,155.00
25.002.21%
46,519
訊芯-KY
6451.TW
147.00
3.002.08%
1,081

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。