華泰

2329

半導體

18.500.25(1.37%)

收盤 | 2022/08/18 14:30 更新

6,690成交量

8.00 (17.91)本益比 (同業平均)

連6漲 (15.99%)

連漲連跌

法人買賣變化

資料時間：2022/08/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
749
1,141
-392
連5賣 (-4,665)
投信
0
0
0
連2平 (0)
自營商
158
148
10
連6買 (1,322)
三大法人
907
1,289
-382
連3賣 (-2,226)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/18
-392
0
10
-382
6.46%
1.37%
6,690
2022/08/17
-1,174
0
144
-1,030
6.53%
2.82%
12,664
2022/08/16
-872
2
56
-814
6.60%
1.43%
9,228
2022/08/15
-181
2
1,044
866
6.74%
2.34%
5,173
2022/08/12
-2,046
0
30
-2,016
6.79%
1.48%
10,927
2022/08/11
422
0
38
460
7.11%
5.64%
6,199
2022/08/10
-22
1
-19
-40
7.02%
0.31%
1,168
2022/08/09
-445
-1
0
-446
7.03%
1.23%
1,918
2022/08/08
-671
0
-120
-791
7.11%
0.31%
2,372
2022/08/05
-1,640
2
72
-1,566
7.21%
0.31%
9,500
2022/08/04
-380
0
48
-332
7.29%
3.18%
6,170
2022/08/03
-723
3
-9
-729
7.35%
1.26%
3,581
2022/08/02
-559
3
-3
-559
7.48%
2.15%
2,495
2022/08/01
-624
0
-8
-632
7.59%
0.91%
2,162
2022/07/29
-162
0
14
-148
7.56%
2.82%
3,165
2022/07/28
-213
1
12
-200
7.55%
0.95%
2,898
2022/07/27
89
2
-2
89
7.58%
4.29%
1,402
2022/07/26
-643
0
-3
-646
7.56%
2.88%
1,551
2022/07/25
-412
5
-17
-424
7.69%
2.19%
1,144
2022/07/22
-568
18
-7
-557
7.64%
0.31%
2,021
2022/07/21
1,980
3
-8
1,976
7.76%
2.58%
4,195
2022/07/20
-332
2
7
-323
7.60%
0.90%
4,515
2022/07/19
-907
4
0
-903
7.66%
0.30%
1,758
2022/07/18
-31
71
0
40
7.84%
2.79%
2,151
2022/07/15
3
-16
-13
-26
7.98%
0.31%
1,218
2022/07/14
513
0
1
514
8.00%
2.88%
1,351
2022/07/13
55
0
25
80
7.97%
2.62%
1,049
2022/07/12
-577
0
-10
-587
7.96%
4.69%
1,375
2022/07/11
100
1
28
129
8.08%
0.31%
880
2022/07/08
184
4
2
190
8.10%
2.88%
1,880
2022/07/07
640
0
0
640
8.07%
4.00%
1,846
2022/07/06
-690
2
3
-685
8.06%
4.46%
1,869
2022/07/05
240
1
46
287
8.19%
2.95%
1,671
2022/07/04
234
1
70
305
8.18%
0.33%
2,169
2022/07/01
347
0
60
407
8.16%
4.67%
3,620
2022/06/30
-375
1
11
-363
8.13%
6.14%
3,417
2022/06/29
-64
0
-40
-104
8.20%
0.58%
1,369
2022/06/28
-295
3
-39
-331
8.21%
2.27%
1,119
2022/06/27
574
2
36
612
8.31%
2.92%
1,435
2022/06/24
-21
0
173
152
8.20%
1.79%
1,878
2022/06/23
-199
0
85
-114
8.20%
1.18%
2,345
2022/06/22
-806
-4
27
-783
8.24%
4.23%
2,734
2022/06/21
103
-3
56
156
8.34%
4.41%
1,787
2022/06/20
-264
-8
0
-272
8.32%
4.49%
3,967
2022/06/17
-581
-6
3
-584
8.37%
3.78%
3,666
2022/06/16
-962
0
0
-962
8.48%
2.89%
2,967
2022/06/15
-478
-8
-7
-494
8.62%
0.00%
1,433
2022/06/14
-653
0
3
-650
8.70%
0.26%
1,964
2022/06/13
-893
0
-4
-897
8.76%
4.50%
2,778
2022/06/10
-911
0
3
-908
8.82%
2.91%
2,437
2022/06/09
-341
0
-2
-343
8.84%
0.24%
982
2022/06/08
-134
0
21
-113
8.84%
0.48%
1,050
2022/06/07
-197
0
0
-197
8.87%
0.96%
926
2022/06/06
-341
0
2
-339
8.89%
1.18%
1,506
2022/06/02
270
0
-3
267
8.95%
0.24%
1,872
2022/06/01
-21
0
-16
-37
8.92%
1.17%
3,291
2022/05/31
-1,050
0
-174
-1,224
8.94%
0.71%
8,253
2022/05/30
-58
0
125
67
9.10%
2.42%
8,066
2022/05/27
-841
0
103
-738
9.07%
3.25%
6,975
2022/05/26
3
1
5
9
9.22%
1.23%
1,061
2022/05/25
467
0
52
519
9.25%
1.50%
1,178
2022/05/24
334
0
1
335
9.17%
1.48%
1,660
2022/05/23
14
0
13
27
9.11%
1.22%
1,423
2022/05/20
-498
0
1
-497
9.14%
0.73%
1,665
2022/05/19
1,187
-6
-1
1,180
9.23%
1.23%
3,023
2022/05/18
-376
1
-48
-423
9.13%
1.21%
4,047
2022/05/17
1,475
0
77
1,552
9.20%
3.25%
4,802
2022/05/16
-370
0
-43
-413
8.92%
0.50%
4,271
2022/05/13
-497
0
78
-419
8.95%
2.03%
7,551
2022/05/12
-648
0
-1
-649
9.04%
0.00%
4,016
2022/05/11
-1,041
0
7
-1,034
9.15%
0.25%
4,376
2022/05/10
-386
0
5
-381
9.35%
2.33%
2,411
2022/05/09
-988
2
2
-984
9.39%
5.39%
2,497
2022/05/06
-642
0
-3
-645
9.55%
2.26%
3,866
2022/05/05
197
0
0
197
9.67%
2.57%
1,687
2022/05/04
-29
0
8
-21
9.68%
0.00%
830
2022/05/03
223
0
0
223
9.67%
1.04%
934
2022/04/29
234
1
-3
232
9.67%
2.67%
2,014
2022/04/28
-187
0
5
-182
9.62%
0.27%
1,231
2022/04/27
-46
1
-13
-58
9.66%
1.32%
3,524
2022/04/26
551
40
7
598
9.67%
1.61%
2,033
2022/04/25
105
0
-25
80
9.57%
5.33%
2,722
2022/04/22
236
2
-10
228
9.54%
1.50%
1,595
2022/04/21
226
0
-3
223
9.51%
0.50%
1,310
2022/04/20
158
0
0
158
9.46%
1.26%
966
2022/04/19
206
0
6
212
9.43%
0.76%
1,303
2022/04/18
772
0
-4
768
9.39%
1.25%
2,010
2022/04/15
-869
0
-25
-894
9.25%
2.21%
2,354
2022/04/14
-245
0
-2
-247
9.40%
1.45%
1,203
2022/04/13
323
2
29
354
9.44%
2.48%
1,341
2022/04/12
267
0
0
267
9.38%
1.22%
1,549
2022/04/11
18
0
0
18
9.41%
2.85%
2,061
2022/04/08
-524
13
-2
-513
9.40%
0.24%
1,841
2022/04/07
-476
5
-5
-476
9.49%
3.23%
2,016
2022/04/06
-684
0
-2
-686
9.56%
2.69%
1,629
2022/04/01
108
0
0
108
9.67%
0.67%
1,154
2022/03/31
-228
0
-1
-229
9.65%
1.32%
1,148
2022/03/30
208
3
40
251
9.69%
0.00%
1,368
2022/03/29
388
0
-3
385
9.66%
0.89%
766
2022/03/28
70
0
-1
69
9.60%
1.10%
1,556
2022/03/25
267
6
-2
271
9.66%
0.00%
1,429
2022/03/24
420
0
19
439
9.62%
0.00%
1,640
2022/03/23
-381
0
32
-349
9.59%
0.65%
1,893
2022/03/22
1,049
2
-16
1,035
9.65%
2.23%
2,702
2022/03/21
125
0
-2
123
9.51%
0.22%
1,368
2022/03/18
627
1
-6
622
9.49%
2.04%
2,738
2022/03/17
1,292
1
1
1,294
9.31%
4.50%
2,384
2022/03/16
-79
2
-2
-79
9.08%
0.47%
1,570
2022/03/15
-250
0
-4
-254
9.09%
3.64%
2,135
2022/03/14
665
0
-10
655
9.17%
2.09%
1,704
2022/03/11
-98
0
0
-98
9.09%
1.60%
1,091
2022/03/10
215
2
-1
216
9.13%
2.82%
1,442
2022/03/09
114
0
-8
106
9.12%
1.91%
1,569
2022/03/08
204
0
-17
187
9.11%
5.86%
4,830
2022/03/07
-1,015
0
-22
-1,037
9.09%
3.69%
3,505
2022/03/04
547
0
-16
531
9.21%
1.28%
1,512
2022/03/03
108
0
-3
105
9.19%
0.21%
2,036
2022/03/02
384
0
22
406
9.20%
1.08%
1,667
2022/03/01
267
0
-2
265
9.23%
1.98%
2,005
2022/02/25
196
0
-3
193
9.25%
1.57%
2,894
2022/02/24
-1,424
8
-18
-1,434
9.22%
3.66%
3,908
2022/02/23
473
0
5
478
9.45%
0.65%
1,153
2022/02/22
-694
0
-20
-714
9.42%
2.54%
2,055
2022/02/21
-174
0
-2
-176
9.52%
0.63%
1,091

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
42.50
0.350.82%
35,269
毅嘉
2402.TW
15.70
0.100.64%
1,269
菱生
2369.TW
16.20
0.100.62%
1,025
和鑫
3049.TW
11.15
0.656.19%
21,255
華邦電
2344.TW
22.35
0.100.45%
10,599

半導體產業漲跌排行

富鼎
8261.TW
114.50
10.009.57%
16,525
智原
3035.TW
189.00
13.507.69%
60,020
天鈺
4961.TW
130.00
8.507.00%
12,170
創意
3443.TW
590.00
28.004.98%
6,239
矽創
8016.TW
180.50
8.004.64%
3,443

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。