Yahoo奇摩財經 
華泰
64.63.00(4.44%)
收盤 | 2024/04/19 14:30 更新22,409
25.23 (69.96)
連2跌 (7.85%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.63.01,191
- 13:25:0064.72.92
- 13:24:5564.72.95
- 13:24:5064.72.94
- 13:24:4564.72.94
- 13:24:4064.82.836
- 13:24:3564.72.94
- 13:24:3064.72.96
- 13:24:2564.72.95
- 13:24:2064.72.915
- 13:24:1564.72.917
- 13:24:1064.72.92
- 13:24:0564.72.91
- 13:24:0064.72.96
- 13:23:5564.72.92
- 13:23:5064.72.92
- 13:23:4564.72.91
- 13:23:4064.72.92
- 13:23:3564.72.96
- 13:23:3064.72.98
- 13:23:2564.72.93
- 13:23:1564.72.913
- 13:23:1064.72.925
- 13:23:0564.72.911
- 13:23:0064.72.94
- 13:22:5564.72.910
- 13:22:5064.63.06
- 13:22:4564.63.04
- 13:22:4064.72.91
- 13:22:3064.63.014
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 67.35
- 67.2185
- 67.1172
- 67.0279
- 66.9136
- 66.8193
- 66.7565
- 66.6389
- 66.5652
- 66.4427
- 66.3324
- 66.2309
- 66.1521
- 66.0834
- 65.9295
- 65.8394
- 65.7590
- 65.6773
- 65.51,128
- 65.4368
- 65.3368
- 65.2789
- 65.1784
- 65.01,184
- 64.91,152
- 64.81,451
- 64.71,029
- 64.62,469
- 64.5608
- 64.4299
- 64.3300
- 64.2398
- 64.1652
- 64.0581
- 63.995
- 63.8196
- 63.7156
- 63.6248
- 63.5474
- 63.468
- 63.387
- 63.2100
- 63.1239
- 63.0144
現價
開盤
