Yahoo奇摩財經 
台達電
381.05.50(1.42%)
收盤 | 2024/11/21 14:30 更新9,966
27.12 (31.57)
連2跌 (1.80%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00381.05.51,072
- 13:25:00381.55.01
- 13:24:55380.56.03
- 13:24:50381.55.041
- 13:24:45381.05.54
- 13:24:40380.56.01
- 13:24:35381.05.51
- 13:24:30380.56.04
- 13:24:25381.05.55
- 13:24:20380.56.015
- 13:24:15380.56.020
- 13:24:10381.05.58
- 13:24:05380.56.02
- 13:24:00381.05.51
- 13:23:55381.05.513
- 13:23:50381.05.520
- 13:23:45381.05.54
- 13:23:40380.56.01
- 13:23:30380.56.029
- 13:23:15380.56.02
- 13:23:10381.05.511
- 13:23:05381.05.51
- 13:23:00380.56.02
- 13:22:55381.05.59
- 13:22:50381.05.54
- 13:22:45381.05.52
- 13:22:40381.05.56
- 13:22:35381.05.52
- 13:22:30380.56.01
- 13:22:25381.05.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 382.56
- 382.0110
- 381.5161
- 381.01,615
- 380.5947
- 380.01,307
- 379.5943
- 379.0941
- 378.5802
- 378.0806
- 377.5461
- 377.0850
- 376.5718
- 376.0299
現價
開盤
