台達電
422.03.50(0.84%)
收盤 | 2025/01/17 14:30 更新6,487
29.61 (30.52)
連2漲 (5.37%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00422.03.5831
- 13:24:55423.04.51
- 13:24:45423.55.01
- 13:24:40423.55.011
- 13:24:35423.04.52
- 13:24:30423.55.02
- 13:24:20423.04.52
- 13:24:10423.55.02
- 13:24:05423.55.02
- 13:24:00423.55.09
- 13:23:55423.55.01
- 13:23:40423.55.02
- 13:23:35423.55.01
- 13:23:30423.55.016
- 13:23:20423.55.01
- 13:23:15423.55.03
- 13:23:10423.55.01
- 13:23:05423.04.51
- 13:22:55423.55.03
- 13:22:50423.04.53
- 13:22:45422.54.03
- 13:22:40422.54.05
- 13:22:35422.54.010
- 13:22:30422.54.01
- 13:22:25423.04.51
- 13:22:20422.54.01
- 13:22:15423.04.59
- 13:21:55423.04.52
- 13:21:40422.54.09
- 13:21:30422.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/17 14:30成交價
成交張數
- 426.04
- 425.520
- 425.0145
- 424.5455
- 424.0376
- 423.5672
- 423.0515
- 422.5285
- 422.0924
- 421.560
- 421.0235
- 420.573
- 420.0228
- 419.5543
- 419.0536
- 418.5366
- 418.0506
- 417.5125
- 417.0134
- 416.5130
- 416.056
- 415.545
- 415.052
- 414.52
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,120.0015.001.36%59,160
- 173.500.000.00%44,434
- 260.500.500.19%22,697
- 105.000.500.48%25,572
- 1,430.0030.002.05%5,486
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
