台達電
434.53.00(0.70%)
收盤 | 2024/12/30 14:30 更新4,954
30.28 (32.00)
連3漲 (2.84%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00434.53.0629
- 13:25:00434.53.07
- 13:24:55434.53.01
- 13:24:50434.02.511
- 13:24:35434.02.533
- 13:24:20434.53.02
- 13:24:15434.02.53
- 13:24:10434.53.02
- 13:24:05434.53.02
- 13:24:00434.53.011
- 13:23:50434.53.01
- 13:23:35434.53.02
- 13:23:30434.02.51
- 13:23:20434.02.51
- 13:23:15434.02.53
- 13:23:05434.02.51
- 13:23:00434.53.04
- 13:22:55434.02.54
- 13:22:50434.53.03
- 13:22:40434.02.51
- 13:22:35434.02.53
- 13:22:30434.53.02
- 13:22:25434.53.01
- 13:22:20434.53.01
- 13:22:15434.53.04
- 13:22:00434.53.04
- 13:21:55434.53.02
- 13:21:50434.02.52
- 13:21:35434.53.02
- 13:21:30434.53.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/30 14:30成交價
成交張數
- 438.053
- 437.5153
- 437.0147
- 436.5182
- 436.0192
- 435.5349
- 435.0829
- 434.51,392
- 434.0727
- 433.580
- 433.0128
- 432.5114
- 432.0109
- 431.5153
- 431.0138
- 430.5115
- 430.089
- 429.54
現價
開盤
