台達電
330.54.00(1.23%)
收盤 | 2025/04/25 14:30 更新8,013
24.37 (26.31)
漲→跌 (0.91%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00330.54.0696
- 13:25:00329.53.014
- 13:24:55329.53.02
- 13:24:50329.53.01
- 13:24:40329.53.01
- 13:24:35329.53.03
- 13:24:30330.03.57
- 13:24:25330.03.514
- 13:24:20330.03.51
- 13:24:15330.03.53
- 13:24:10330.03.525
- 13:24:05330.03.54
- 13:24:00330.03.512
- 13:23:55330.54.015
- 13:23:50330.03.51
- 13:23:45330.03.52
- 13:23:40330.03.54
- 13:23:35330.03.51
- 13:23:30330.54.07
- 13:23:25330.54.01
- 13:23:15330.03.52
- 13:23:10330.54.01
- 13:23:05330.54.09
- 13:23:00330.54.013
- 13:22:55330.54.01
- 13:22:50331.04.52
- 13:22:45330.54.01
- 13:22:40330.54.02
- 13:22:35330.54.03
- 13:22:30330.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/25 14:30成交價
成交張數
- 339.530
- 339.0258
- 338.5112
- 338.0170
- 337.5250
- 337.0312
- 336.5123
- 336.0185
- 335.5160
- 335.0216
- 334.5142
- 334.0498
- 333.5613
- 333.0999
- 332.5646
- 332.0541
- 331.5738
- 331.0576
- 330.51,255
- 330.0169
- 329.520
現價
開盤
