台達電

2308
261.53.5(1.36%)
收盤 | 2021/12/02 14:30 更新
5,641成交量
23.96 (24.13)本益比 (同業平均)
連4漲 (3.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,290
    3,653
    637
    連4買 (2,368)
  • 投信
    0
    73
    -73
    連2賣 (-86)
  • 自營商
    47
    82
    -35
    買→賣 (-35)
  • 三大法人
    4,337
    3,808
    529
    連4買 (2,391)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/02
    637
    -73
    -35
    529
    67.36%
    1.36%
    5,641
  • 2021/12/01
    42
    -13
    73
    101
    67.34%
    0.78%
    2,792
  • 2021/11/30
    916
    31
    -49
    898
    67.35%
    0.99%
    9,756
  • 2021/11/29
    773
    26
    63
    863
    67.33%
    0.60%
    3,155
  • 2021/11/26
    -1,668
    24
    45
    -1,599
    67.30%
    2.70%
    5,772
  • 2021/11/25
    99
    19
    -47
    71
    67.35%
    1.17%
    4,097
  • 2021/11/24
    -203
    21
    35
    -147
    67.35%
    0.39%
    3,196
  • 2021/11/23
    -1,157
    -79
    -1
    -1,237
    67.38%
    1.54%
    4,284
  • 2021/11/22
    -610
    -30
    22
    -618
    67.42%
    0.77%
    2,277
  • 2021/11/19
    388
    -80
    -69
    240
    67.45%
    0.38%
    3,587
  • 2021/11/18
    -504
    -246
    -3
    -753
    67.43%
    0.57%
    6,023
  • 2021/11/17
    1,037
    -416
    619
    1,239
    67.46%
    2.15%
    6,810
  • 2021/11/16
    -1,836
    -12
    62
    -1,787
    67.41%
    1.54%
    6,460
  • 2021/11/15
    -1,106
    -157
    89
    -1,174
    67.49%
    0.38%
    4,490
  • 2021/11/12
    104
    -34
    57
    127
    67.52%
    0.77%
    3,725
  • 2021/11/11
    -2,302
    -10
    -14
    -2,326
    67.52%
    2.26%
    4,485
  • 2021/11/10
    844
    -10
    -173
    661
    67.61%
    0.38%
    6,117
  • 2021/11/09
    1,334
    -52
    27
    1,310
    67.55%
    2.50%
    7,024
  • 2021/11/08
    -1,772
    -49
    -43
    -1,865
    67.50%
    0.95%
    6,749
  • 2021/11/05
    4,372
    -33
    146
    4,485
    67.57%
    3.35%
    10,632
  • 2021/11/04
    1,964
    -27
    10
    1,947
    67.41%
    2.63%
    7,955
  • 2021/11/03
    -3,321
    126
    53
    -3,141
    67.33%
    1.98%
    7,199
  • 2021/11/02
    -3,061
    1,520
    130
    -1,412
    67.48%
    2.14%
    9,385
  • 2021/11/01
    2,712
    315
    42
    3,069
    67.59%
    5.10%
    11,480
  • 2021/10/29
    -1,508
    -11
    69
    -1,450
    67.45%
    2.97%
    9,699
  • 2021/10/28
    2,157
    -5
    61
    2,213
    67.51%
    3.27%
    9,045
  • 2021/10/27
    393
    -169
    18
    241
    67.42%
    0.00%
    5,426
  • 2021/10/26
    20
    54
    -53
    21
    67.42%
    0.82%
    6,498
  • 2021/10/25
    -1,271
    -56
    0
    -1,326
    67.48%
    0.61%
    5,506
  • 2021/10/22
    -2,532
    -137
    -15
    -2,685
    67.50%
    3.56%
    8,721
  • 2021/10/21
    -730
    -50
    -90
    -870
    67.57%
    0.59%
    5,542
  • 2021/10/20
    -2,936
    40
    56
    -2,839
    67.67%
    1.74%
    8,876
  • 2021/10/19
    -2,455
    3,395
    151
    1,092
    67.71%
    3.81%
    10,734
  • 2021/10/18
    -1,427
    3,647
    -52
    2,168
    67.80%
    3.96%
    11,617
  • 2021/10/15
    -276
    -69
    11
    -334
    67.86%
    1.91%
    8,446
  • 2021/10/14
    -3,983
    -184
    6
    -4,161
    67.87%
    4.46%
    9,491
  • 2021/10/13
    -62
    49
    17
    3
    68.03%
    0.20%
    4,123
  • 2021/10/12
    -696
    11
    -9
    -694
    68.03%
    1.40%
    4,820
  • 2021/10/08
    360
    8
    -19
    349
    68.03%
    0.80%
    3,260
  • 2021/10/07
    377
    -77
    193
    493
    68.02%
    1.64%
    3,904
  • 2021/10/06
    -616
    -124
    -72
    -812
    67.99%
    0.20%
    5,885
  • 2021/10/05
    -818
    144
    148
    -526
    68.03%
    2.08%
    8,900
  • 2021/10/04
    -2,614
    110
    5
    -2,498
    68.05%
    3.23%
    7,430
  • 2021/10/01
    -1,457
    90
    8
    -1,359
    68.16%
    1.59%
    6,205
  • 2021/09/30
    -102
    91
    5
    -6
    68.21%
    1.41%
    6,901
  • 2021/09/29
    -1,224
    97
    -279
    -1,407
    68.22%
    1.58%
    7,183
  • 2021/09/28
    -1,117
    -8
    -2
    -1,127
    68.26%
    2.13%
    5,578
  • 2021/09/27
    -367
    -199
    -29
    -596
    68.31%
    0.77%
    6,110
  • 2021/09/24
    990
    -169
    81
    902
    68.32%
    3.38%
    8,005
  • 2021/09/23
    -53
    13
    -10
    -50
    68.28%
    0.60%
    3,834
  • 2021/09/22
    -1,782
    14
    -220
    -1,987
    68.30%
    2.34%
    8,967
  • 2021/09/17
    -1,554
    -227
    10
    -1,771
    68.38%
    1.54%
    8,289
  • 2021/09/16
    -1,159
    48
    -56
    -1,167
    68.43%
    0.78%
    4,344
  • 2021/09/15
    -1,765
    280
    -413
    -1,898
    68.44%
    2.09%
    7,069
  • 2021/09/14
    368
    -1,048
    -21
    -701
    68.51%
    0.00%
    4,247
  • 2021/09/13
    -4,031
    -370
    -10
    -4,410
    68.48%
    2.04%
    8,034
  • 2021/09/10
    -892
    -607
    -1
    -1,500
    68.64%
    0.19%
    4,523
  • 2021/09/09
    -232
    -66
    -8
    -306
    68.67%
    0.37%
    3,235
  • 2021/09/08
    279
    -340
    -212
    -272
    68.68%
    0.37%
    4,118
  • 2021/09/07
    1,428
    -311
    -44
    1,072
    68.68%
    0.73%
    5,447
  • 2021/09/06
    2,125
    -509
    20
    1,635
    68.61%
    0.55%
    5,348
  • 2021/09/03
    644
    -156
    70
    557
    68.52%
    1.30%
    5,247
  • 2021/09/02
    -484
    -389
    -70
    -943
    68.50%
    1.29%
    5,145
  • 2021/09/01
    545
    -140
    30
    435
    68.51%
    0.55%
    6,341
  • 2021/08/31
    -5,341
    -296
    23
    -5,613
    68.49%
    3.22%
    13,580
  • 2021/08/30
    -503
    -5
    -20
    -528
    68.70%
    0.18%
    3,366
  • 2021/08/27
    601
    -245
    188
    544
    68.70%
    0.90%
    5,126
  • 2021/08/26
    -821
    -111
    -32
    -964
    68.68%
    0.36%
    5,759
  • 2021/08/25
    753
    30
    34
    817
    68.72%
    3.54%
    5,569
  • 2021/08/24
    -1,158
    -144
    49
    -1,253
    68.69%
    0.74%
    3,978
  • 2021/08/23
    1,092
    -1,377
    90
    -195
    68.74%
    2.66%
    5,311
  • 2021/08/20
    -3,633
    34
    -124
    -3,723
    68.70%
    2.23%
    6,870
  • 2021/08/19
    1,890
    75
    -105
    1,860
    68.84%
    0.75%
    10,428
  • 2021/08/18
    -3,724
    71
    69
    -3,584
    68.76%
    1.91%
    13,122
  • 2021/08/17
    -5,945
    14
    -222
    -6,153
    68.87%
    6.09%
    13,590
  • 2021/08/16
    777
    -610
    26
    192
    69.11%
    1.82%
    6,084
  • 2021/08/13
    -775
    -455
    -64
    -1,294
    69.08%
    0.90%
    5,016
  • 2021/08/12
    -2,797
    -12
    -6
    -2,815
    69.11%
    1.25%
    5,584
  • 2021/08/11
    -692
    18
    -68
    -742
    69.21%
    0.72%
    4,476
  • 2021/08/10
    -2,286
    69
    -257
    -2,474
    69.23%
    1.24%
    5,121
  • 2021/08/09
    -1,951
    -199
    -143
    -2,292
    69.35%
    1.23%
    5,404
  • 2021/08/06
    -3,155
    -14
    -58
    -3,227
    69.45%
    0.70%
    5,182
  • 2021/08/05
    -747
    -255
    8
    -994
    69.58%
    0.17%
    3,491
  • 2021/08/04
    -1,255
    -378
    49
    -1,584
    69.64%
    0.35%
    5,117
  • 2021/08/03
    -2,684
    -825
    -16
    -3,525
    69.66%
    0.17%
    8,159
  • 2021/08/02
    -1,732
    -58
    110
    -1,680
    69.73%
    0.00%
    5,603
  • 2021/07/30
    -3,564
    -81
    -8
    -3,653
    69.78%
    1.54%
    6,840
  • 2021/07/29
    -1,835
    -57
    -111
    -2,003
    69.91%
    0.17%
    5,071
  • 2021/07/28
    -118
    -379
    92
    -405
    69.99%
    0.00%
    6,135
  • 2021/07/27
    -3,545
    8
    174
    -3,362
    70.00%
    2.34%
    6,856
  • 2021/07/26
    -2,479
    -90
    -133
    -2,701
    70.10%
    1.64%
    4,294
  • 2021/07/23
    743
    -268
    0
    475
    70.19%
    0.33%
    3,002
  • 2021/07/22
    341
    5
    -81
    266
    70.16%
    0.98%
    5,424
  • 2021/07/21
    358
    3
    310
    671
    70.16%
    2.00%
    5,190
  • 2021/07/20
    -1,021
    23
    -230
    -1,228
    70.14%
    0.83%
    6,192
  • 2021/07/19
    -5,418
    274
    125
    -5,019
    70.18%
    3.60%
    12,396
  • 2021/07/16
    1,181
    99
    25
    1,306
    70.38%
    0.31%
    6,809
  • 2021/07/15
    -844
    229
    28
    -587
    70.34%
    0.77%
    18,256
  • 2021/07/14
    3,365
    1,883
    624
    5,873
    70.37%
    5.21%
    17,981
  • 2021/07/13
    4,916
    3
    438
    5,356
    70.24%
    2.50%
    13,554
  • 2021/07/12
    776
    191
    3
    970
    70.04%
    1.53%
    2,888
  • 2021/07/09
    -1,536
    13
    -154
    -1,677
    70.01%
    2.16%
    4,589
  • 2021/07/08
    -539
    28
    -62
    -574
    70.08%
    0.66%
    4,211
  • 2021/07/07
    1,609
    -32
    14
    1,591
    70.10%
    0.00%
    3,099
  • 2021/07/06
    797
    12
    69
    878
    70.03%
    0.16%
    2,505
  • 2021/07/05
    1,782
    175
    205
    2,161
    70.01%
    1.67%
    4,049
  • 2021/07/02
    1,036
    114
    83
    1,233
    69.90%
    0.50%
    6,455
  • 2021/07/01
    -1,120
    435
    -39
    -724
    69.87%
    1.82%
    4,790
  • 2021/06/30
    2,231
    393
    168
    2,791
    69.91%
    1.17%
    6,852
  • 2021/06/29
    1,760
    797
    16
    2,573
    69.82%
    0.84%
    5,309
  • 2021/06/28
    755
    50
    11
    816
    69.76%
    0.68%
    3,516
  • 2021/06/25
    -26
    551
    303
    828
    69.72%
    1.72%
    8,161
  • 2021/06/24
    -3,457
    -292
    119
    -3,630
    69.73%
    2.03%
    7,627
  • 2021/06/23
    -1,373
    65
    657
    -651
    69.85%
    0.00%
    5,410
  • 2021/06/22
    2,217
    298
    -125
    2,390
    69.89%
    0.68%
    5,926
  • 2021/06/21
    -6
    27
    -136
    -115
    69.81%
    1.84%
    6,093
  • 2021/06/18
    2,368
    -390
    22
    2,000
    69.81%
    0.00%
    10,127
  • 2021/06/17
    495
    140
    -119
    516
    69.72%
    1.16%
    4,209
  • 2021/06/16
    1,693
    -1
    320
    2,013
    69.71%
    0.33%
    4,872
  • 2021/06/15
    2,353
    273
    285
    2,912
    69.67%
    1.85%
    7,641
  • 2021/06/11
    523
    21
    129
    673
    69.58%
    0.51%
    2,882
  • 2021/06/10
    167
    0
    26
    193
    69.57%
    0.00%
    3,724
  • 2021/06/09
    -16
    1,204
    -91
    1,097
    69.55%
    0.84%
    5,356
  • 2021/06/08
    597
    19
    -19
    597
    69.54%
    0.17%
    2,607
  • 2021/06/07
    2,113
    102
    24
    2,239
    69.52%
    0.00%
    4,923
  • 2021/06/04
    1,362
    0
    37
    1,399
    69.44%
    0.00%
    4,686
  • 2021/06/03
    -415
    37
    -20
    -398
    69.39%
    0.50%
    5,469
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。