台達電

2308

電子零組件

274.07.0(2.62%)

收盤 | 2022/08/15 14:30 更新

6,642成交量

26.36 (16.53)本益比 (同業平均)

跌→漲 (2.62%)

連漲連跌

法人買賣變化

資料時間：2022/08/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,902
2,378
2,524
連2賣→買 (2,524)
投信
181
64
117
賣→買 (117)
自營商
131
371
-240
買→賣 (-240)
三大法人
5,214
2,813
2,402
連2賣→買 (2,402)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/15
2,524
117
-240
2,402
65.64%
2.62%
6,642
2022/08/12
-2,682
-536
174
-3,044
65.54%
2.02%
7,319
2022/08/11
-86
43
-179
-222
65.66%
0.18%
8,239
2022/08/10
813
567
27
1,407
65.66%
2.64%
8,006
2022/08/09
-1,193
191
90
-912
65.63%
0.19%
6,409
2022/08/08
558
42
74
674
65.69%
0.76%
3,139
2022/08/05
774
22
-170
626
65.67%
0.57%
5,287
2022/08/04
-379
429
-88
-39
65.65%
1.14%
11,655
2022/08/03
1,784
306
-51
2,040
65.68%
2.13%
8,161
2022/08/02
-181
203
-208
-186
65.62%
0.00%
10,632
2022/08/01
-1,023
330
154
-539
65.61%
0.19%
5,191
2022/07/29
-1,295
193
-58
-1,160
65.65%
1.53%
8,025
2022/07/28
1,929
1,705
-25
3,609
65.66%
3.15%
11,547
2022/07/27
806
84
555
1,445
65.58%
2.01%
5,014
2022/07/26
1,463
23
-234
1,252
65.54%
0.60%
3,537
2022/07/25
909
-65
802
1,646
65.49%
1.01%
5,082
2022/07/22
101
-291
1,367
1,177
65.45%
0.80%
6,042
2022/07/21
-232
-286
1,174
656
65.45%
0.40%
5,894
2022/07/20
599
111
10
720
65.46%
1.22%
5,617
2022/07/19
607
95
-30
671
65.44%
0.41%
4,017
2022/07/18
-1,494
524
15
-955
65.43%
0.00%
6,416
2022/07/15
685
256
130
1,071
65.50%
2.30%
8,154
2022/07/14
-1,557
420
250
-888
65.46%
0.00%
9,033
2022/07/13
-1,800
1,785
400
386
65.53%
3.68%
11,261
2022/07/12
-684
1,297
-330
283
65.59%
0.65%
5,309
2022/07/11
-1,366
1,117
-29
-278
65.62%
0.88%
3,578
2022/07/08
-284
1,635
155
1,507
65.67%
2.94%
7,084
2022/07/07
1,360
1,652
265
3,277
65.68%
4.99%
7,588
2022/07/06
-944
265
-59
-738
65.64%
4.54%
7,176
2022/07/05
33
1,637
322
1,992
65.70%
0.68%
6,840
2022/07/04
-2,334
1,602
334
-399
65.70%
1.13%
7,077
2022/07/01
-784
333
80
-370
65.77%
0.00%
8,242
2022/06/30
31
127
200
358
65.80%
2.64%
6,212
2022/06/29
-1,459
404
-56
-1,111
65.80%
1.30%
6,686
2022/06/28
-437
673
-20
215
65.86%
0.21%
5,682
2022/06/27
-544
401
119
-24
65.88%
1.05%
6,075
2022/06/24
712
402
824
1,938
65.84%
2.14%
7,570
2022/06/23
368
1,154
644
2,167
65.84%
3.31%
7,479
2022/06/22
-832
254
437
-141
65.86%
2.58%
3,791
2022/06/21
1,466
429
371
2,266
65.89%
5.68%
4,672
2022/06/20
-1,494
135
0
-1,359
65.83%
3.08%
4,480
2022/06/17
-699
319
-20
-400
65.89%
0.22%
7,203
2022/06/16
119
158
-15
262
65.91%
1.11%
6,178
2022/06/15
-1,189
10
21
-1,158
65.90%
1.53%
4,600
2022/06/14
-420
56
-12
-376
65.92%
0.22%
4,449
2022/06/13
-2,070
21
-82
-2,130
65.95%
3.80%
4,605
2022/06/10
599
-98
93
594
66.02%
0.85%
3,176
2022/06/09
467
-152
35
350
66.02%
0.21%
3,502
2022/06/08
-182
8
125
-49
66.04%
0.64%
2,546
2022/06/07
-1,820
-22
58
-1,784
66.06%
2.51%
5,459
2022/06/06
232
-250
66
48
66.13%
1.06%
3,479
2022/06/02
-123
0
-37
-160
66.13%
2.07%
2,731
2022/06/01
614
29
-94
550
66.13%
0.00%
2,432
2022/05/31
1,210
18
-34
1,195
66.11%
1.26%
7,714
2022/05/30
415
239
164
818
66.07%
3.02%
5,238
2022/05/27
734
326
228
1,287
66.06%
3.35%
5,418
2022/05/26
532
63
-58
536
66.04%
0.67%
2,666
2022/05/25
2,163
-1,860
123
426
66.02%
1.14%
4,502
2022/05/24
-568
0
-5
-573
65.94%
2.22%
2,503
2022/05/23
-477
74
42
-361
65.95%
0.66%
2,812
2022/05/20
589
146
28
763
65.97%
2.03%
4,367
2022/05/19
-1,554
-117
-93
-1,764
65.95%
3.90%
4,426
2022/05/18
866
-26
-12
828
66.00%
2.67%
5,047
2022/05/17
-124
50
113
39
65.97%
0.90%
4,392
2022/05/16
316
-270
89
135
65.98%
0.90%
2,886
2022/05/13
567
-1,122
162
-392
65.98%
1.14%
4,934
2022/05/12
-115
-238
-131
-484
65.95%
2.24%
4,682
2022/05/11
-250
-164
-29
-443
65.95%
1.32%
4,132
2022/05/10
-1,154
29
61
-1,064
66.00%
1.52%
5,417
2022/05/09
-1,207
2
-34
-1,240
66.04%
1.71%
5,070
2022/05/06
-3,191
51
28
-3,112
66.06%
2.90%
7,659
2022/05/05
-857
-271
6
-1,122
66.18%
0.00%
2,969
2022/05/04
-256
-291
9
-538
66.21%
0.62%
3,058
2022/05/03
-1,234
-107
19
-1,321
66.22%
3.00%
3,750
2022/04/29
736
22
-152
606
66.30%
1.42%
5,160
2022/04/28
-405
45
104
-256
66.29%
0.61%
5,021
2022/04/27
-272
270
-104
-106
66.33%
2.78%
7,035
2022/04/26
3,190
-14
-26
3,150
66.34%
6.55%
8,483
2022/04/25
-3,442
100
-97
-3,439
66.19%
3.86%
7,369
2022/04/22
-3,118
-111
78
-3,151
66.33%
2.77%
5,821
2022/04/21
407
172
-15
564
66.44%
0.80%
3,005
2022/04/20
537
252
-60
729
66.40%
1.41%
4,662
2022/04/19
-344
9
49
-286
66.39%
0.00%
1,872
2022/04/18
-653
139
-84
-598
66.40%
0.80%
2,326
2022/04/15
-615
70
-124
-669
66.43%
1.38%
2,202
2022/04/14
272
31
-51
252
66.46%
0.98%
2,683
2022/04/13
434
93
84
611
66.45%
2.82%
3,776
2022/04/12
-92
144
110
162
66.44%
0.80%
5,736
2022/04/11
-952
191
213
-548
66.44%
4.02%
5,470
2022/04/08
896
488
-9
1,376
66.47%
0.00%
4,172
2022/04/07
727
162
-138
751
66.44%
0.95%
6,652
2022/04/06
-728
516
72
-139
66.42%
1.86%
5,969
2022/04/01
863
198
-42
1,018
66.44%
0.00%
4,890
2022/03/31
1,006
45
-45
1,005
66.41%
0.19%
3,502
2022/03/30
369
510
198
1,077
66.41%
0.75%
4,673
2022/03/29
178
509
57
744
66.40%
0.38%
3,122
2022/03/28
-293
6
-94
-381
66.39%
1.12%
2,705
2022/03/25
1,550
-29
-9
1,512
66.40%
0.56%
4,834
2022/03/24
2,138
-14
70
2,195
66.34%
0.76%
4,659
2022/03/23
-131
26
108
3
66.26%
0.95%
3,058
2022/03/22
1,266
50
14
1,330
66.27%
0.38%
3,942
2022/03/21
1,570
353
96
2,018
66.23%
1.95%
5,576
2022/03/18
572
-62
-21
489
66.18%
1.73%
10,294
2022/03/17
2,625
-4
175
2,796
66.14%
4.62%
8,179
2022/03/16
-2,419
512
-133
-2,040
66.04%
0.99%
7,818
2022/03/15
821
275
-391
705
66.12%
2.33%
6,367
2022/03/14
-940
122
-297
-1,115
66.09%
1.72%
4,340
2022/03/11
3,080
1,314
-300
4,093
66.12%
2.95%
10,770
2022/03/10
1,665
534
-14
2,185
66.01%
5.38%
9,828
2022/03/09
-1,555
176
839
-540
65.97%
2.55%
6,349
2022/03/08
-5,801
483
108
-5,209
66.08%
4.66%
13,036
2022/03/07
-2,851
563
-146
-2,434
66.31%
2.95%
8,597
2022/03/04
-594
196
-57
-455
66.42%
0.59%
3,167
2022/03/03
-1,726
157
84
-1,484
66.42%
0.39%
6,208
2022/03/02
-721
121
128
-472
66.48%
0.58%
5,677
2022/03/01
2,245
79
248
2,571
66.51%
4.06%
8,622
2022/02/25
-7,912
246
62
-7,603
66.44%
2.76%
14,128
2022/02/24
-1,877
114
-22
-1,785
66.75%
2.12%
6,126
2022/02/23
-17
318
48
349
66.82%
0.78%
3,157
2022/02/22
-1,342
255
-106
-1,193
66.82%
1.15%
4,268
2022/02/21
-835
57
40
-737
66.89%
0.57%
2,173
2022/02/18
-236
65
4
-167
66.89%
0.19%
2,332
2022/02/17
-711
29
135
-546
66.90%
0.97%
4,775
2022/02/16
-116
23
-16
-109
66.93%
1.97%
4,365

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
523.00
6.001.16%
21,240
聯發科
2454.TW
706.00
22.003.22%
4,785
欣興
3037.TW
163.50
5.503.48%
50,937
鴻海
2317.TW
112.00
0.500.44%
29,284
中鋼
2002.TW
29.15
0.401.39%
26,936

電子零組件產業漲跌排行

嘉澤
3533.TW
745.00
67.009.88%
1,884
健策
3653.TW
409.00
30.007.92%
3,841
南電
8046.TW
282.00
20.507.84%
22,413
勝德
3296.TW
17.60
1.207.32%
696
良得電
2462.TW
29.00
1.354.88%
1,707

相關概念股

比特幣挖礦
2.90%
7.23%
風力發電/離岸風電
1.75%
4.48%
華為供應鏈
1.65%
6.88%
PlayStation 5
1.57%
6.93%
雲伺服器
1.56%
7.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。