華勝-KY

2248

47.600.05(0.11%)

收盤 | 2026/02/03 13:02 更新

12成交量

9.91 (41.81)本益比 (同業平均)

平→跌 (0.94%)

連漲連跌

法人買賣變化

資料時間：2026/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
1
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/02
-1
0
0
-1
49.92%
0.94%
9
2026/01/30
4
0
0
4
49.92%
0.00%
9
2026/01/29
-2
0
0
-2
49.92%
1.23%
32
2026/01/28
-3
0
0
-3
49.92%
0.51%
45
2026/01/27
-4
0
1
-3
49.93%
0.81%
25
2026/01/26
3
0
0
3
49.93%
0.10%
22
2026/01/23
-1
0
0
-1
49.93%
0.00%
8
2026/01/22
-1
0
-1
-2
49.93%
0.10%
14
2026/01/21
-6
0
1
-5
49.93%
1.20%
25
2026/01/20
2
0
0
2
49.94%
0.10%
21
2026/01/19
1
0
-2
-1
49.94%
1.11%
9
2026/01/16
3
0
0
3
49.94%
0.00%
19
2026/01/15
1
0
0
1
49.93%
0.20%
6
2026/01/14
1
0
0
1
49.93%
0.51%
13
2026/01/13
4
0
0
4
49.87%
0.90%
16
2026/01/12
13
0
0
13
49.86%
1.42%
67
2026/01/09
-1
0
0
-1
49.83%
0.51%
15
2026/01/08
-1
0
0
-1
49.83%
0.92%
31
2026/01/07
-3
0
0
-3
49.83%
0.10%
13
2026/01/06
-1
0
0
-1
49.84%
0.61%
2
2026/01/05
-1
0
0
-1
49.84%
1.01%
3
2026/01/02
3
0
0
3
49.84%
1.13%
23
2025/12/31
-2
0
0
-2
49.83%
0.72%
7
2025/12/30
-1
0
0
-1
49.84%
0.83%
13
2025/12/29
2
0
-1
1
49.84%
1.54%
32
2025/12/26
-1
0
-1
-2
49.83%
0.71%
3
2025/12/24
-1
0
-1
-2
49.84%
0.10%
7
2025/12/23
-3
0
0
-3
49.84%
0.00%
8
2025/12/22
-1
0
0
-1
49.84%
0.41%
3
2025/12/19
-7
0
-1
-8
49.84%
0.61%
23
2025/12/18
0
0
0
0
49.86%
0.00%
0
2025/12/17
0
0
-1
-1
49.86%
0.61%
6
2025/12/16
-7
0
0
-7
49.86%
0.61%
19
2025/12/15
1
0
-4
-3
49.87%
0.60%
9
2025/12/12
-1
0
-4
-5
49.87%
0.51%
36
2025/12/11
5
0
2
7
49.87%
0.51%
76
2025/12/10
-2
0
2
0
49.86%
0.40%
28
2025/12/09
-1
0
0
-1
49.87%
0.10%
11
2025/12/08
-3
0
-2
-5
49.87%
0.50%
13
2025/12/05
1
0
-10
-9
49.87%
0.20%
15
2025/12/04
0
0
0
0
49.87%
0.10%
3
2025/12/03
0
0
7
7
49.87%
0.20%
15
2025/12/02
2
0
7
9
49.87%
1.38%
19
2025/12/01
0
0
16
16
49.87%
1.81%
27
2025/11/28
1
0
-23
-22
49.87%
0.60%
30
2025/11/27
3
0
18
21
49.87%
0.00%
46
2025/11/26
5
0
-19
-14
49.86%
0.91%
55
2025/11/25
-6
0
-18
-24
49.85%
0.90%
52
2025/11/24
6
0
29
35
49.86%
0.60%
71
2025/11/21
0
0
13
13
49.85%
0.80%
38
2025/11/20
1
0
-9
-8
49.85%
0.20%
33
2025/11/19
2
0
-7
-5
49.85%
0.10%
42
2025/11/18
1
0
14
15
49.84%
0.20%
50
2025/11/17
15
0
-24
-9
49.84%
1.12%
70
2025/11/14
12
0
3
15
49.81%
0.60%
63
2025/11/13
-4
0
-10
-14
49.78%
0.80%
48
2025/11/12
-17
0
31
14
49.79%
1.83%
48
2025/11/11
0
0
0
0
49.83%
1.50%
48
2025/11/10
-1
0
2
1
49.83%
2.45%
38
2025/11/07
-3
0
0
-3
49.83%
0.58%
18
2025/11/06
-1
0
0
-1
49.84%
0.19%
26
2025/11/05
0
0
-1
-1
49.84%
0.19%
35
2025/11/04
0
0
0
0
49.84%
2.39%
71
2025/11/03
0
0
-1
-1
49.84%
0.20%
22
2025/10/31
5
0
1
6
49.84%
1.62%
41
2025/10/30
0
0
-1
-1
49.83%
0.30%
22
2025/10/29
-2
0
0
-2
49.83%
0.20%
27
2025/10/28
-4
0
0
-4
49.83%
0.20%
18
2025/10/27
-1
0
-1
-2
49.84%
1.33%
20
2025/10/23
-1
0
0
-1
49.84%
0.41%
14
2025/10/22
-2
0
0
-2
49.84%
0.31%
31
2025/10/21
2
0
1
3
49.85%
0.92%
29
2025/10/20
4
0
1
5
49.84%
0.21%
41
2025/10/17
3
0
0
3
49.84%
0.62%
28
2025/10/16
-2
0
0
-2
49.83%
0.63%
16
2025/10/15
-3
0
-3
-6
49.83%
2.04%
65
2025/10/14
-20
0
2
-18
49.84%
3.16%
331
2025/10/13
-5
0
0
-5
49.88%
9.95%
132
2025/10/09
0
0
0
0
49.89%
0.47%
64
2025/10/08
0
0
0
0
49.89%
0.00%
19
2025/10/07
0
0
0
0
49.89%
0.12%
16
2025/10/03
1
0
0
1
49.89%
0.00%
19
2025/10/02
0
0
0
0
49.89%
0.00%
18
2025/10/01
0
0
0
0
49.89%
1.26%
38
2025/09/30
2
0
0
2
49.89%
0.81%
18
2025/09/26
0
0
0
0
49.89%
0.58%
14
2025/09/25
0
0
0
0
49.89%
0.34%
12
2025/09/24
1
0
0
1
49.89%
1.40%
16
2025/09/23
0
0
-2
-2
49.88%
0.23%
33
2025/09/22
0
0
0
0
49.88%
0.82%
8
2025/09/19
-2
0
0
-2
49.88%
1.19%
22
2025/09/18
-1
0
0
-1
49.89%
0.00%
34
2025/09/17
-2
0
0
-2
49.89%
0.24%
29
2025/09/16
0
0
0
0
49.90%
0.12%
20
2025/09/15
-2
0
1
-1
49.90%
3.46%
77
2025/09/12
0
0
0
0
49.90%
0.58%
29
2025/09/11
0
0
0
0
49.90%
0.12%
32
2025/09/10
0
0
-5
-5
49.90%
0.00%
19
2025/09/09
1
0
1
2
49.90%
0.23%
8
2025/09/08
0
0
-5
-5
49.90%
0.23%
10
2025/09/05
0
0
0
0
49.90%
0.81%
8
2025/09/04
5
0
-10
-5
49.90%
0.00%
17
2025/09/03
-2
0
-11
-13
49.89%
1.83%
50
2025/09/02
-1
0
0
-1
49.89%
0.34%
59
2025/09/01
-3
0
-2
-5
49.89%
0.34%
48
2025/08/29
0
0
3
3
49.90%
3.06%
28
2025/08/28
-3
0
0
-3
49.90%
0.47%
16
2025/08/27
-1
0
0
-1
49.91%
0.23%
12
2025/08/26
0
0
0
0
49.91%
1.73%
16
2025/08/25
2
0
0
2
49.91%
0.81%
43
2025/08/22
0
0
0
0
49.90%
0.00%
0
2025/08/21
-15
0
0
-15
49.90%
0.00%
42
2025/08/20
-4
0
0
-4
49.94%
0.12%
11
2025/08/19
-4
0
0
-4
49.94%
1.03%
24
2025/08/18
-3
0
0
-3
49.95%
1.14%
24
2025/08/15
-3
0
0
-3
49.96%
2.56%
25
2025/08/14
0
0
0
0
49.96%
0.70%
22
2025/08/13
-3
0
0
-3
49.96%
0.00%
23
2025/08/12
-11
0
0
-11
49.97%
1.55%
88
2025/08/11
-8
0
0
-8
49.99%
5.73%
36
2025/08/08
-1
0
0
-1
50.01%
0.45%
16
2025/08/07
1
0
0
1
50.01%
0.45%
8
2025/08/06
1
0
0
1
50.01%
0.56%
16
2025/08/05
0
0
0
0
50.01%
0.22%
12
2025/08/04
0
0
0
0
50.01%
0.22%
3

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精確
3162.TWO
61.30
1.502.51%
1,747
康舒
6282.TW
48.00
0.300.62%
24,580
十銓
4967.TW
221.50
9.504.11%
17,790
華邦電
2344.TW
105.50
10.509.05%
446,333
南亞科
2408.TW
277.50
16.505.61%
175,060

汽車產業漲跌排行

智伸科
4551.TW
122.50
5.504.70%
377
東陽
1319.TW
111.00
3.002.78%
2,308
帝寶
6605.TW
151.00
3.002.03%
333
金興精密
7732.TW
36.95
0.651.79%
15
堤維西
1522.TW
49.00
0.801.66%
613

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。