汎德永業

2247

汽車

319.50.50(0.16%)

收盤 | 2025/07/11 14:30 更新

401成交量

13.57 (179.87)本益比 (同業平均)

連2漲 (3.23%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
138
-117
連2買→賣 (-117)
投信
0
0
0
連9平 (0)
自營商
20
4
16
連3買 (26)
三大法人
41
142
-101
連2買→賣 (-101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-117
0
16
-101
5.07%
0.16%
401
2025/07/10
35
0
7
42
5.21%
3.07%
782
2025/07/09
68
0
3
71
5.19%
0.32%
269
2025/07/08
-65
0
0
-65
5.12%
1.64%
528
2025/07/07
256
0
-21
235
5.21%
4.09%
847
2025/07/04
6
0
-2
4
4.90%
0.34%
122
2025/07/03
22
0
1
23
4.90%
1.20%
303
2025/07/02
-17
0
15
-2
4.86%
0.87%
90
2025/07/01
-14
0
9
-5
4.87%
0.17%
121
2025/06/30
-47
34
-7
-20
4.88%
1.05%
196
2025/06/27
5
0
-11
-6
4.94%
0.18%
100
2025/06/26
-42
0
-15
-57
4.93%
0.70%
143
2025/06/25
-51
0
-3
-54
4.96%
0.88%
113
2025/06/24
-49
0
0
-49
5.01%
2.52%
107
2025/06/23
-53
0
0
-53
5.05%
1.07%
87
2025/06/20
-105
0
0
-105
5.12%
1.75%
205
2025/06/19
-72
0
0
-72
5.24%
1.38%
110
2025/06/18
-51
0
-3
-54
5.33%
0.35%
87
2025/06/17
-48
0
-9
-57
5.38%
0.17%
74
2025/06/16
-27
0
-5
-32
5.43%
0.34%
62
2025/06/13
-31
0
-3
-34
5.46%
0.52%
116
2025/06/12
12
0
-8
4
5.50%
0.34%
131
2025/06/11
-42
0
0
-42
5.46%
0.00%
107
2025/06/10
-15
0
4
-11
5.51%
0.17%
47
2025/06/09
-15
12
0
-3
5.52%
0.35%
58
2025/06/06
-4
0
1
-3
5.54%
0.35%
40
2025/06/05
-61
0
0
-61
5.55%
0.86%
157
2025/06/04
-20
0
0
-20
5.62%
0.00%
81
2025/06/03
-6
0
-1
-7
5.64%
0.34%
60
2025/06/02
-6
0
-3
-9
5.65%
0.85%
49
2025/05/29
-15
0
0
-15
5.63%
0.34%
55
2025/05/28
-26
0
0
-26
5.65%
0.84%
35
2025/05/27
-20
0
3
-17
5.68%
0.17%
42
2025/05/26
29
0
-3
26
5.71%
0.00%
71
2025/05/23
-7
0
0
-7
5.67%
0.34%
28
2025/05/22
-8
26
0
18
5.68%
0.34%
69
2025/05/21
42
7
0
49
5.69%
0.68%
89
2025/05/20
2
0
0
2
5.64%
0.85%
63
2025/05/19
-13
0
0
-13
5.64%
0.34%
41
2025/05/16
10
0
0
10
5.66%
0.51%
47
2025/05/15
44
-64
0
-20
5.65%
0.34%
178
2025/05/14
-9
-54
3
-60
5.60%
0.84%
286
2025/05/13
66
-51
3
18
5.61%
1.02%
178
2025/05/12
4
-60
2
-54
5.53%
1.51%
158
2025/05/09
34
-40
-1
-7
5.52%
0.00%
105
2025/05/08
-2
-60
0
-62
5.48%
0.67%
106
2025/05/07
39
-81
-2
-44
5.46%
0.67%
197
2025/05/06
-21
-66
-2
-89
5.41%
0.34%
267
2025/05/05
-16
-27
1
-42
5.44%
3.13%
322
2025/05/02
2
-27
1
-24
5.46%
0.88%
83
2025/04/30
-4
-24
-3
-31
5.46%
1.04%
86
2025/04/29
5
-33
0
-29
5.46%
0.35%
68
2025/04/28
42
-33
0
9
5.45%
1.94%
112
2025/04/25
9
0
1
10
5.40%
0.53%
110
2025/04/24
-18
0
2
-16
5.39%
1.08%
87
2025/04/23
-24
0
0
-24
5.41%
0.72%
54
2025/04/22
-8
0
0
-8
5.44%
1.25%
56
2025/04/21
-17
0
1
-16
5.45%
2.43%
75
2025/04/18
-12
0
-1
-13
5.46%
0.17%
50
2025/04/17
-21
0
0
-21
5.48%
0.17%
61
2025/04/16
3
0
0
3
5.50%
1.20%
84
2025/04/15
12
0
0
12
5.49%
1.21%
48
2025/04/14
-37
0
-3
-40
5.47%
0.00%
137
2025/04/11
19
0
-30
-11
5.52%
2.53%
163
2025/04/10
29
0
2
31
5.49%
9.63%
282
2025/04/09
-32
0
3
-29
5.46%
4.42%
183
2025/04/08
-83
0
15
-68
5.50%
2.73%
356
2025/04/07
-103
0
-5
-108
5.60%
9.98%
484
2025/04/02
5
0
-7
-2
5.73%
0.16%
37
2025/04/01
8
0
-10
-2
5.72%
0.99%
46
2025/03/31
-17
0
-3
-20
5.71%
2.11%
119
2025/03/28
-25
0
0
-25
5.73%
2.68%
109
2025/03/27
4
0
0
4
5.76%
0.63%
63
2025/03/26
6
0
0
6
5.76%
0.48%
16
2025/03/25
9
0
0
9
5.75%
0.48%
85
2025/03/24
-5
0
0
-5
5.74%
0.00%
16
2025/03/21
-4
0
-6
-10
5.75%
0.00%
41
2025/03/20
6
0
0
6
5.75%
0.32%
37
2025/03/19
10
0
-7
3
5.74%
0.00%
47
2025/03/18
2
0
-4
-2
5.73%
0.32%
56
2025/03/17
15
10
0
25
5.73%
1.41%
109
2025/03/14
46
70
-2
114
5.71%
1.11%
178
2025/03/13
-29
112
-1
82
5.65%
3.22%
393
2025/03/12
134
78
0
212
5.69%
1.87%
377
2025/03/11
109
48
2
159
5.52%
0.63%
252
2025/03/10
41
60
-1
100
5.39%
0.16%
148
2025/03/07
72
48
0
120
5.34%
0.79%
193
2025/03/06
24
54
0
78
5.25%
0.80%
114
2025/03/05
7
39
0
46
5.22%
0.64%
172
2025/03/04
-1
56
12
67
5.21%
0.97%
135
2025/03/03
-8
45
-1
36
5.21%
0.00%
193
2025/02/27
33
0
0
33
5.22%
1.81%
150
2025/02/26
18
0
0
18
5.18%
0.66%
79
2025/02/25
15
0
1
16
5.16%
0.84%
95
2025/02/24
0
0
0
0
5.14%
0.17%
24
2025/02/21
22
0
0
22
5.14%
0.00%
38
2025/02/20
4
0
0
4
5.11%
0.51%
30
2025/02/19
0
0
0
0
5.11%
0.00%
23
2025/02/18
-1
0
0
-1
5.11%
0.17%
34
2025/02/17
-3
0
0
-3
5.11%
0.51%
71
2025/02/14
-20
0
0
-20
5.11%
0.17%
36
2025/02/13
-6
0
0
-6
5.13%
0.50%
41
2025/02/12
2
0
4
6
5.14%
0.51%
113
2025/02/11
-4
0
0
-4
5.13%
0.50%
57
2025/02/10
-3
0
0
-3
5.14%
0.00%
34
2025/02/07
5
0
0
5
5.14%
0.17%
53
2025/02/06
15
0
0
15
5.14%
0.85%
45
2025/02/05
-3
0
0
-3
5.12%
0.17%
26
2025/02/04
-16
0
0
-16
5.13%
0.51%
26
2025/02/03
2
0
-1
1
5.15%
0.00%
32
2025/01/22
4
0
0
4
5.15%
0.34%
20
2025/01/21
-2
0
0
-2
5.15%
0.51%
19
2025/01/20
-2
0
0
-2
5.15%
0.00%
12
2025/01/17
-1
-18
0
-19
5.15%
0.17%
28
2025/01/16
-2
-10
0
-12
5.15%
0.00%
24
2025/01/15
8
-10
1
-1
5.16%
0.84%
35
2025/01/14
15
0
0
15
5.15%
0.68%
42
2025/01/13
-4
0
-4
-8
5.13%
0.84%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和泰車
2207.TW
560.00
0.000.00%
270
台積電
2330.TW
1,100.00
0.000.00%
28,173
裕隆
2201.TW
33.00
0.351.07%
2,071
鴻海
2317.TW
161.50
0.000.00%
20,111
鴻華先進-創
2258.TW
42.05
0.100.24%
197

汽車產業漲跌排行

為升
2231.TW
70.80
2.002.91%
380
劍麟
2228.TW
83.50
2.002.45%
184
怡利電
2497.TW
39.40
0.751.94%
311
聯嘉
6288.TW
18.95
0.351.88%
197
六方科-KY
4569.TW
142.50
2.501.79%
56

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。