汎德永業

2247

汽車

290.00.50(0.17%)

收盤 | 2024/11/14 13:30 更新

55成交量

12.56 (29.66)本益比 (同業平均)

連3跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
10
5
連2賣→買 (5)
投信
0
0
0
連7平 (0)
自營商
2
8
-6
買→賣 (-6)
三大法人
17
18
-1
連3賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
5
0
-6
-1
4.91%
0.17%
55
2024/11/13
-8
0
1
-7
4.90%
0.34%
26
2024/11/12
-1
0
-4
-5
4.91%
0.68%
29
2024/11/11
2
0
0
2
4.90%
0.00%
26
2024/11/08
3
0
0
3
4.90%
0.34%
31
2024/11/07
9
0
0
9
4.90%
0.34%
97
2024/11/06
1
0
0
1
4.88%
0.34%
15
2024/11/05
14
1
0
15
4.89%
0.34%
33
2024/11/04
7
0
0
7
4.87%
0.34%
26
2024/11/01
18
0
-3
15
4.86%
0.17%
25
2024/10/30
3
0
0
3
4.84%
0.00%
17
2024/10/29
-4
0
0
-4
4.84%
0.17%
29
2024/10/28
5
1
-1
5
4.84%
0.34%
17
2024/10/25
2
0
0
2
4.84%
0.17%
15
2024/10/24
2
0
0
2
4.83%
0.34%
22
2024/10/23
1
0
0
1
4.83%
0.00%
21
2024/10/22
2
3
0
5
4.83%
0.34%
34
2024/10/21
-11
32
1
22
4.82%
1.38%
64
2024/10/18
-1
0
4
3
4.84%
0.00%
21
2024/10/17
-13
0
0
-13
4.84%
1.86%
78
2024/10/16
143
0
0
143
4.85%
2.96%
322
2024/10/15
7
0
0
7
4.67%
0.35%
82
2024/10/14
-13
0
0
-13
4.66%
0.52%
85
2024/10/11
-2
0
0
-2
4.68%
0.17%
37
2024/10/09
1
0
0
1
4.68%
0.35%
57
2024/10/08
-13
0
-1
-14
4.68%
0.17%
48
2024/10/07
65
0
3
68
4.70%
0.17%
100
2024/10/04
0
0
-1
-1
4.62%
0.35%
59
2024/10/01
-20
0
3
-17
4.62%
0.52%
74
2024/09/30
-11
0
0
-11
4.66%
0.34%
69
2024/09/27
26
0
0
26
4.67%
0.17%
73
2024/09/26
9
0
2
11
4.64%
0.51%
76
2024/09/25
11
0
0
11
4.65%
0.00%
44
2024/09/24
32
0
0
32
4.64%
0.17%
47
2024/09/23
4
0
1
5
4.60%
0.68%
43
2024/09/20
20
0
2
22
4.60%
0.00%
47
2024/09/19
6
0
0
6
4.57%
0.00%
18
2024/09/18
10
0
0
10
4.57%
0.17%
19
2024/09/16
14
0
1
15
4.57%
1.56%
51
2024/09/13
-4
0
0
-4
4.52%
0.35%
20
2024/09/12
-16
0
5
-11
4.53%
0.35%
46
2024/09/11
4
0
0
4
4.55%
0.69%
47
2024/09/10
1
0
0
1
4.54%
0.34%
22
2024/09/09
-18
0
0
-18
4.54%
0.51%
70
2024/09/06
2
0
-2
0
4.56%
0.34%
17
2024/09/05
-7
0
-5
-12
4.56%
0.00%
30
2024/09/04
-63
0
-5
-68
4.57%
2.19%
115
2024/09/03
-4
0
0
-4
4.63%
0.34%
26
2024/09/02
3
0
2
5
4.64%
0.50%
32
2024/08/30
65
0
-2
63
4.64%
1.53%
78
2024/08/29
0
0
-3
-3
4.59%
0.00%
28
2024/08/28
5
0
0
5
4.61%
0.34%
33
2024/08/27
4
0
0
4
4.60%
0.00%
18
2024/08/26
10
0
0
10
4.60%
1.02%
18
2024/08/23
-7
0
-1
-8
4.59%
0.34%
23
2024/08/22
7
0
1
8
4.60%
1.35%
50
2024/08/21
9
0
0
9
4.60%
0.68%
36
2024/08/20
-1
0
0
-1
4.59%
0.17%
10
2024/08/19
1
0
-1
0
4.59%
0.17%
17
2024/08/16
-11
0
0
-11
4.59%
0.00%
70
2024/08/15
-9
0
-2
-11
4.61%
1.01%
34
2024/08/14
63
0
-11
52
4.62%
1.19%
142
2024/08/13
-8
0
-2
-10
4.56%
0.34%
42
2024/08/12
-25
0
6
-19
4.57%
0.85%
76
2024/08/09
6
0
-2
4
4.60%
1.21%
118
2024/08/08
0
0
0
0
4.59%
0.00%
45
2024/08/07
32
0
0
32
4.60%
1.94%
87
2024/08/06
-20
0
1
-19
4.56%
0.35%
170
2024/08/05
-40
0
-10
-50
4.59%
4.36%
230
2024/08/02
30
0
0
30
4.63%
0.00%
84
2024/08/01
0
0
0
0
4.59%
0.68%
66
2024/07/31
4
0
0
4
4.59%
0.17%
32
2024/07/30
-11
0
0
-11
4.59%
0.51%
57
2024/07/29
16
0
0
16
4.59%
1.02%
61
2024/07/26
-1
0
0
-1
4.57%
0.00%
62
2024/07/23
6
-16
0
-10
4.57%
0.17%
79
2024/07/22
-43
0
2
-41
4.57%
0.51%
129
2024/07/19
-38
0
0
-38
4.61%
0.00%
99
2024/07/18
-25
0
0
-25
4.65%
0.67%
86
2024/07/17
-40
0
-3
-43
4.69%
0.34%
73
2024/07/16
-26
0
-2
-28
4.70%
0.34%
90
2024/07/15
5
0
-2
3
4.72%
1.54%
45
2024/07/12
-2
-99
0
-101
4.71%
0.34%
133
2024/07/11
-14
-48
-1
-63
4.71%
0.34%
148
2024/07/10
-18
-48
0
-66
4.73%
0.17%
119
2024/07/09
-56
-115
1
-170
4.74%
1.18%
239
2024/07/08
-24
-70
0
-94
4.80%
1.17%
171
2024/07/05
0
-20
0
-20
4.83%
0.50%
105
2024/07/04
1
-20
0
-19
4.82%
0.00%
79
2024/07/03
-9
0
1
-8
4.82%
0.85%
54
2024/07/02
5
-108
0
-103
4.83%
0.34%
196
2024/07/01
-1
-105
-4
-110
4.82%
0.34%
176
2024/06/28
-56
-78
1
-133
4.81%
0.34%
189
2024/06/27
-62
-49
-2
-113
4.88%
0.67%
160
2024/06/26
36
-33
-10
-7
4.97%
0.17%
139
2024/06/25
132
-333
6
-195
4.92%
1.32%
518
2024/06/24
121
-274
4
-149
4.76%
0.82%
606
2024/06/21
63
-220
9
-148
4.61%
1.52%
607
2024/06/20
86
-133
8
-39
4.54%
2.65%
455
2024/06/19
52
-158
6
-100
4.45%
0.31%
288
2024/06/18
-11
-45
0
-56
4.39%
0.31%
148
2024/06/17
-43
-13
2
-54
4.41%
0.00%
144
2024/06/14
-55
-12
0
-67
4.46%
0.46%
154
2024/06/13
-26
-4
2
-28
4.53%
0.46%
108
2024/06/12
-8
-9
6
-11
4.57%
0.46%
79
2024/06/11
7
0
-1
6
4.60%
0.15%
66
2024/06/07
8
0
-2
6
4.59%
0.31%
119
2024/06/06
-31
0
-4
-35
4.57%
0.31%
79
2024/06/05
-9
0
1
-8
4.61%
0.31%
31
2024/06/04
15
0
0
15
4.63%
0.00%
85
2024/06/03
8
-16
1
-7
4.61%
0.31%
57
2024/05/31
-26
-12
0
-38
4.61%
0.78%
58
2024/05/30
-2
-8
0
-10
4.63%
0.16%
27
2024/05/29
-2
0
0
-2
4.63%
0.31%
59
2024/05/28
-6
0
0
-6
4.64%
0.15%
40
2024/05/27
-9
0
0
-9
4.65%
0.16%
24
2024/05/24
-18
3
0
-15
4.66%
0.00%
43
2024/05/23
-42
3
1
-38
4.68%
1.23%
79
2024/05/22
-9
16
0
7
4.72%
0.15%
39
2024/05/21
-16
9
0
-7
4.73%
0.15%
93
2024/05/20
-16
8
2
-6
4.74%
0.15%
73
2024/05/17
-11
0
-1
-12
4.75%
0.61%
36
2024/05/16
6
15
0
21
4.76%
0.46%
58
2024/05/15
-1
7
3
9
4.75%
0.31%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
聯發科
2454.TW
1,235.00
20.001.59%
4,258
鴻海
2317.TW
211.50
3.001.40%
70,953
廣達
2382.TW
314.50
7.502.33%
26,227
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.78
5.122.74%
3.532M

汽車產業漲跌排行

吉茂
1587.TW
46.90
4.259.96%
4,078
東陽
1319.TW
109.50
3.503.30%
8,010
瑞利
1512.TW
7.30
0.141.96%
20
和泰車
2207.TW
627.00
8.001.29%
226
宏旭-KY
2243.TW
19.45
0.100.52%
673

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。