汎德永業

2247

279.07.00(2.45%)

收盤 | 2026/01/16 13:30 更新

522成交量

13.56 (45.24)本益比 (同業平均)

連4漲→跌 (2.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
173
-112
買→賣 (-112)
投信
0
2
-2
連2平→賣 (-2)
自營商
47
2
45
連2賣→買 (45)
三大法人
108
177
-69
買→賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-112
-2
45
-69
3.89%
2.45%
522
2026/01/15
49
0
-3
46
4.01%
1.60%
420
2026/01/14
-7
0
-15
-22
3.93%
1.08%
136
2026/01/13
-25
-1
15
-11
3.93%
2.39%
181
2026/01/12
-38
0
0
-38
3.93%
0.18%
179
2026/01/09
-29
0
-3
-32
3.96%
1.09%
89
2026/01/08
-21
0
0
-21
3.99%
0.18%
87
2026/01/07
-17
0
0
-17
4.03%
1.08%
145
2026/01/06
-49
0
-1
-50
4.04%
0.71%
230
2026/01/05
-52
0
1
-51
4.16%
0.53%
170
2026/01/02
23
0
-4
19
4.22%
0.18%
143
2025/12/31
-12
0
0
-12
4.19%
0.35%
76
2025/12/30
-9
0
0
-9
4.21%
0.71%
57
2025/12/29
-17
0
1
-16
4.26%
0.36%
88
2025/12/26
-19
0
0
-19
4.27%
0.88%
110
2025/12/24
-35
0
0
-35
4.29%
0.53%
64
2025/12/23
-19
0
0
-19
4.31%
0.35%
31
2025/12/22
-7
0
1
-6
4.34%
0.35%
29
2025/12/19
-2
0
1
-1
4.34%
0.88%
17
2025/12/18
-7
0
2
-5
4.35%
0.52%
30
2025/12/17
-16
0
2
-14
4.36%
0.35%
53
2025/12/16
-67
0
0
-67
4.38%
1.21%
134
2025/12/15
-6
0
1
-5
4.45%
1.20%
45
2025/12/12
4
0
0
4
4.46%
0.17%
31
2025/12/11
-9
0
-1
-10
4.45%
0.34%
40
2025/12/10
11
0
1
12
4.47%
0.17%
32
2025/12/09
25
0
0
25
4.45%
0.51%
39
2025/12/08
5
0
1
6
4.41%
0.34%
19
2025/12/05
7
0
2
9
4.44%
0.00%
33
2025/12/04
20
0
0
20
4.44%
0.51%
38
2025/12/03
-2
0
0
-2
4.45%
0.17%
19
2025/12/02
26
0
0
26
4.45%
0.51%
76
2025/12/01
9
0
3
12
4.41%
1.52%
56
2025/11/28
41
0
2
43
4.40%
0.68%
71
2025/11/27
6
0
0
6
4.42%
0.51%
44
2025/11/26
73
0
1
74
4.42%
0.17%
164
2025/11/25
-11
0
1
-10
4.33%
1.38%
68
2025/11/24
28
0
2
30
4.37%
1.94%
69
2025/11/21
-4
0
1
-3
4.34%
0.87%
68
2025/11/20
6
0
2
8
4.33%
0.35%
31
2025/11/19
6
0
-2
4
4.36%
0.35%
43
2025/11/18
-3
0
-1
-4
4.36%
1.39%
97
2025/11/17
14
0
-3
11
4.36%
0.35%
61
2025/11/14
17
0
0
17
4.34%
0.17%
62
2025/11/13
-3
0
0
-3
4.32%
0.35%
50
2025/11/12
-69
0
0
-69
4.32%
0.17%
145
2025/11/11
-82
0
2
-80
4.39%
1.38%
193
2025/11/10
12
0
0
12
4.48%
0.17%
38
2025/11/07
-13
0
0
-13
4.46%
0.68%
36
2025/11/06
12
0
0
12
4.46%
0.86%
26
2025/11/05
23
0
-3
20
4.46%
0.00%
91
2025/11/04
1
0
0
1
4.45%
0.17%
57
2025/11/03
1
0
0
1
4.45%
0.00%
49
2025/10/31
-8
0
0
-8
4.46%
0.68%
39
2025/10/30
3
0
0
3
4.47%
0.34%
73
2025/10/29
-2
0
1
-1
4.46%
0.17%
61
2025/10/28
-9
0
0
-9
4.46%
0.17%
56
2025/10/27
-2
0
1
-1
4.45%
0.00%
86
2025/10/23
1
0
0
1
4.47%
0.51%
61
2025/10/22
-18
0
0
-18
4.45%
0.69%
45
2025/10/21
-25
0
0
-25
4.46%
1.53%
64
2025/10/20
2
29
0
31
4.52%
1.20%
154
2025/10/17
-10
0
0
-10
4.53%
0.17%
43
2025/10/16
-39
0
1
-39
4.54%
3.17%
195
2025/10/15
55
0
1
56
4.56%
3.27%
236
2025/10/14
-69
0
1
-68
4.46%
0.51%
168
2025/10/13
-9
0
0
-9
4.51%
0.85%
109
2025/10/09
-16
0
0
-16
4.50%
0.17%
96
2025/10/08
9
0
0
9
4.51%
0.34%
46
2025/10/07
-24
0
1
-23
4.53%
1.01%
123
2025/10/03
6
0
-20
-14
4.54%
0.34%
73
2025/10/02
-4
0
0
-4
4.51%
0.68%
63
2025/10/01
-26
0
-1
-27
4.55%
1.66%
78
2025/09/30
55
0
2
57
4.58%
2.21%
247
2025/09/26
7
0
0
7
4.49%
0.17%
77
2025/09/25
-5
0
0
-5
4.45%
0.17%
71
2025/09/24
3
0
-1
2
4.45%
0.17%
61
2025/09/23
-40
0
0
-40
4.41%
0.17%
85
2025/09/22
-15
0
1
-14
4.46%
0.34%
71
2025/09/19
-16
0
0
-16
4.47%
0.34%
59
2025/09/18
-41
0
2
-39
4.48%
0.17%
113
2025/09/17
-20
0
-20
-40
4.61%
0.68%
172
2025/09/16
-111
0
23
-88
4.63%
0.84%
245
2025/09/15
-87
0
12
-75
4.75%
4.19%
471
2025/09/12
-25
0
3
-22
4.85%
6.34%
1,153
2025/09/11
-80
0
-2
-82
4.85%
0.51%
129
2025/09/10
-9
0
2
-7
4.92%
0.51%
58
2025/09/09
1
0
-11
-10
4.92%
0.00%
86
2025/09/08
-4
0
0
-4
4.90%
0.00%
74
2025/09/05
-11
0
1
-10
4.91%
0.51%
78
2025/09/04
-58
0
1
-57
4.92%
0.17%
188
2025/09/03
-10
0
0
-10
4.99%
0.85%
119
2025/09/02
-82
-8
0
-90
5.01%
1.01%
159
2025/09/01
9
-4
-32
-27
5.09%
4.17%
346
2025/08/29
30
0
-3
27
5.11%
0.00%
165
2025/08/28
65
0
-1
64
5.10%
1.14%
274
2025/08/27
104
0
9
113
5.05%
1.99%
234
2025/08/26
-82
0
18
-64
4.94%
0.50%
467
2025/08/25
47
0
8
55
5.00%
1.52%
181
2025/08/22
-9
0
2
-7
4.95%
0.34%
57
2025/08/21
-42
1
-5
-46
4.96%
0.34%
124
2025/08/20
12
0
11
23
5.03%
0.51%
148
2025/08/19
20
0
-32
-12
4.98%
1.34%
238
2025/08/18
-41
0
-25
-66
4.94%
0.50%
193
2025/08/15
-6
1
1
-4
4.96%
0.17%
181
2025/08/14
-21
0
0
-21
4.95%
1.01%
119
2025/08/13
-4
0
-4
-8
4.98%
0.50%
148
2025/08/12
-87
0
6
-81
4.96%
1.01%
181
2025/08/11
-1
0
0
-1
5.09%
1.66%
274
2025/08/08
59
0
-14
45
5.06%
1.47%
435
2025/08/07
-45
0
-44
-89
5.00%
1.29%
285
2025/08/06
-70
4
-8
-74
5.04%
0.49%
227
2025/08/05
-75
2
-19
-92
5.08%
1.75%
412
2025/08/04
-122
2
3
-117
5.14%
3.09%
405
2025/08/01
-204
2
10
-192
5.26%
3.14%
1,467
2025/07/31
93
0
-5
88
5.43%
2.61%
690
2025/07/30
-32
0
0
-32
5.27%
1.40%
697
2025/07/29
7
0
5
12
5.20%
1.83%
471
2025/07/28
11
0
0
11
5.25%
2.19%
866
2025/07/25
-111
0
2
-109
5.34%
0.44%
685
2025/07/24
-104
0
0
-104
5.45%
2.30%
947
2025/07/23
365
69
19
453
5.55%
7.74%
1,679
2025/07/22
-50
0
2
-48
5.04%
0.46%
318
2025/07/21
-71
137
28
94
5.15%
0.78%
719
2025/07/18
0
10
-4
6
5.27%
0.78%
312
2025/07/17
-52
0
-15
-67
5.25%
1.69%
391

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
234.50
1.000.43%
47,295
廣達
2382.TW
289.50
6.502.30%
23,519
台積電
2330.TW
1,740.00
50.002.96%
53,450
緯創
3231.TW
145.00
1.501.05%
33,455
台達電
2308.TW
1,125.00
80.007.66%
22,768

汽車產業漲跌排行

吉茂
1587.TW
54.10
4.909.96%
3,035
虎山
7736.TW
96.40
8.709.92%
940
大億
1521.TW
26.75
2.409.86%
194
聯嘉投控
3717.TW
19.55
1.759.83%
3,657
倉佑
1568.TW
25.75
2.309.81%
1,795

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。