為升

2231

100.02.50(2.44%)

收盤 | 2026/01/20 14:30 更新

764成交量

59.59 (46.17)本益比 (同業平均)

連2漲→跌 (2.44%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
340
-227
連2買→賣 (-227)
投信
0
0
0
連60平 (0)
自營商
0
19
-19
連5賣 (-114)
三大法人
113
359
-246
連2買→賣 (-246)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-227
0
-19
-246
4.87%
2.44%
764
2026/01/19
56
0
-40
16
5.03%
3.96%
1,689
2026/01/16
204
0
-29
175
4.98%
1.65%
599
2026/01/15
-62
0
-3
-65
4.95%
1.02%
268
2026/01/14
221
0
-23
198
5.01%
1.87%
327
2026/01/13
-13
0
18
5
4.84%
1.74%
399
2026/01/12
104
0
0
104
4.89%
1.03%
522
2026/01/09
62
0
-56
6
4.88%
1.57%
688
2026/01/08
-55
0
-27
-82
4.87%
1.27%
1,412
2026/01/07
190
0
-2
188
4.94%
2.50%
439
2026/01/06
-47
0
-3
-50
4.78%
1.29%
465
2026/01/05
-27
0
-8
-35
4.84%
0.21%
324
2026/01/02
27
0
-4
23
4.91%
0.43%
318
2025/12/31
87
0
47
134
4.91%
1.28%
563
2025/12/30
-155
0
28
-127
4.85%
2.08%
660
2025/12/29
49
0
-72
-23
5.01%
2.23%
571
2025/12/26
-39
0
34
-5
4.98%
1.47%
303
2025/12/24
46
0
-21
25
4.95%
0.93%
571
2025/12/23
-276
0
-89
-365
4.90%
2.01%
1,156
2025/12/22
14
0
-2
12
5.09%
3.96%
572
2025/12/19
51
0
5
56
5.08%
0.33%
403
2025/12/18
-46
0
-24
-70
5.09%
0.66%
447
2025/12/17
-8
0
-22
-30
5.09%
0.55%
311
2025/12/16
-70
0
17
-53
5.09%
1.19%
444
2025/12/15
-15
0
16
1
5.13%
0.32%
375
2025/12/12
-39
0
11
-28
5.15%
0.53%
304
2025/12/11
-66
0
5
-61
5.17%
0.95%
348
2025/12/10
-37
0
17
-20
5.22%
1.56%
403
2025/12/09
-32
0
-10
-42
5.26%
0.10%
294
2025/12/08
107
0
45
152
5.26%
1.44%
542
2025/12/05
-23
0
18
-5
5.14%
0.71%
377
2025/12/04
-120
0
-15
-135
5.15%
1.21%
521
2025/12/03
21
0
-17
4
5.25%
0.50%
419
2025/12/02
178
0
-42
136
5.23%
1.19%
844
2025/12/01
-26
0
-10
-36
5.08%
1.94%
723
2025/11/28
-163
0
-25
-188
5.14%
4.19%
1,483
2025/11/27
-363
0
-114
-477
5.20%
4.02%
7,151
2025/11/26
-737
0
241
-496
5.24%
9.80%
4,771
2025/11/25
-19
0
77
58
5.80%
6.81%
2,049
2025/11/24
124
0
-107
17
5.97%
3.24%
1,103
2025/11/21
269
0
-98
171
5.88%
2.32%
833
2025/11/20
-59
0
58
-1
5.71%
1.35%
670
2025/11/19
327
0
-41
286
5.76%
1.91%
1,159
2025/11/18
79
0
-50
29
5.51%
0.84%
645
2025/11/17
115
0
-168
-53
5.50%
4.81%
1,086
2025/11/14
59
0
-35
24
5.35%
1.67%
361
2025/11/13
55
0
-17
38
5.28%
0.98%
610
2025/11/12
107
0
-42
65
5.26%
4.27%
815
2025/11/11
-55
0
0
-55
5.25%
0.61%
637
2025/11/10
164
0
0
164
5.29%
1.10%
1,399
2025/11/07
36
0
-69
-33
5.14%
4.76%
1,104
2025/11/06
37
0
-51
-14
5.09%
0.96%
750
2025/11/05
-459
0
-53
-512
5.06%
3.70%
2,456
2025/11/04
-889
0
173
-716
5.27%
3.85%
4,833
2025/11/03
-250
0
88
-161
5.79%
2.46%
1,067
2025/10/31
13
0
-3
10
6.10%
0.00%
373
2025/10/30
-14
0
-2
-16
6.08%
2.40%
639
2025/10/29
121
0
-53
68
6.14%
1.42%
1,346
2025/10/28
256
0
-12
244
6.06%
0.94%
754
2025/10/27
52
0
58
110
5.86%
2.74%
744
2025/10/23
248
-250
58
56
5.86%
2.23%
1,140
2025/10/22
-2
-50
-9
-61
5.66%
1.75%
1,038
2025/10/21
23
0
49
72
5.62%
1.79%
557
2025/10/20
46
0
-34
12
5.60%
1.75%
507
2025/10/17
-226
0
-94
-320
5.58%
4.60%
793
2025/10/16
40
0
-11
29
5.70%
0.84%
599
2025/10/15
161
-67
45
139
5.82%
3.49%
1,414
2025/10/14
180
0
-46
134
5.66%
3.78%
1,718
2025/10/13
142
-100
-46
-4
5.50%
1.65%
1,694
2025/10/09
56
0
32
88
5.38%
0.41%
842
2025/10/08
13
0
42
55
5.32%
0.82%
1,149
2025/10/07
52
0
-3
49
5.35%
2.78%
2,498
2025/10/03
-524
0
49
-474
5.27%
3.70%
4,897
2025/10/02
-32
0
151
119
5.68%
0.41%
3,285
2025/10/01
66
0
-42
24
5.58%
1.26%
1,922
2025/09/30
-402
129
229
-45
5.49%
3.02%
2,666
2025/09/26
-9
0
73
64
5.78%
0.43%
1,913
2025/09/25
310
-28
-52
230
5.72%
2.92%
2,420
2025/09/24
-521
0
-257
-778
5.59%
7.69%
5,074
2025/09/23
-786
0
-173
-959
5.87%
4.06%
4,815
2025/09/22
-55
0
148
93
6.44%
9.72%
3,628
2025/09/19
18
310
54
382
6.52%
1.20%
3,532
2025/09/18
151
0
-46
105
6.50%
3.85%
3,530
2025/09/17
318
0
-140
178
6.29%
6.14%
4,150
2025/09/16
-431
0
205
-226
6.12%
2.97%
2,649
2025/09/15
1,334
0
-89
1,245
6.48%
3.58%
4,406
2025/09/12
-64
0
9
-55
5.51%
5.10%
4,589
2025/09/11
554
290
-177
667
5.45%
0.34%
8,211
2025/09/10
780
619
-41
1,358
5.08%
9.67%
6,249
2025/09/09
-391
109
-308
-590
4.52%
3.93%
5,256
2025/09/08
34
818
-91
761
4.80%
6.87%
5,937
2025/09/05
274
1,037
73
1,384
4.77%
1.16%
12,660
2025/09/04
-7
579
-136
436
4.54%
9.75%
4,132
2025/09/03
442
244
92
778
4.62%
9.77%
4,153
2025/09/02
239
0
-10
229
4.34%
2.27%
4,637
2025/09/01
240
200
32
472
4.20%
0.92%
3,623
2025/08/29
476
0
197
673
4.04%
6.86%
5,047
2025/08/28
-573
0
35
-538
3.71%
5.15%
6,570
2025/08/27
728
0
569
1,297
4.03%
9.98%
4,056
2025/08/26
-201
0
91
-110
3.49%
2.56%
1,215
2025/08/25
-34
0
55
21
3.61%
1.06%
532
2025/08/22
88
0
-47
41
3.62%
3.41%
1,287
2025/08/21
-556
0
3
-553
3.53%
2.54%
1,616
2025/08/20
217
0
-48
169
3.90%
0.55%
1,909
2025/08/19
-305
0
59
-246
3.65%
5.09%
3,907
2025/08/18
-526
0
106
-420
3.58%
8.40%
3,482
2025/08/15
-44
0
32
-12
3.92%
9.92%
2,058
2025/08/14
-99
0
-51
-150
3.89%
2.42%
330
2025/08/13
-106
0
39
-67
3.98%
0.27%
624
2025/08/12
99
0
23
122
4.03%
5.55%
725
2025/08/11
-34
0
-44
-78
3.94%
2.09%
295
2025/08/08
-75
0
-13
-88
3.97%
1.91%
217
2025/08/07
32
0
-2
30
4.03%
0.54%
161
2025/08/06
21
0
3
24
4.01%
1.08%
279
2025/08/05
31
0
-6
25
3.99%
1.92%
398
2025/08/04
13
0
-2
11
3.98%
0.55%
243
2025/08/01
122
0
38
160
4.01%
3.42%
565
2025/07/31
-59
0
18
-41
3.92%
1.82%
261
2025/07/30
121
0
-7
114
3.94%
0.42%
355
2025/07/29
-54
0
-23
-77
3.85%
0.97%
208
2025/07/28
-43
0
-12
-55
3.88%
2.04%
186
2025/07/25
-46
0
-7
-53
3.93%
0.68%
396
2025/07/24
68
0
41
109
3.97%
0.14%
571
2025/07/23
261
0
7
268
3.90%
5.41%
669
2025/07/22
-9
0
11
2
3.74%
2.09%
219
2025/07/21
116
0
-16
100
3.74%
1.41%
255

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
151.50
6.504.48%
1,185
仁寶
2324.TW
32.60
0.351.09%
87,307
耀登
3138.TW
167.50
2.001.21%
1,048
華新科
2492.TW
148.00
1.501.02%
37,911
士電
1503.TW
218.00
11.005.31%
14,911

汽車產業漲跌排行

瑞利
1512.TW
9.17
0.637.38%
1,001
吉茂
1587.TW
54.90
1.703.20%
5,949
宇隆
2233.TW
237.00
5.002.16%
1,462
帝寶
6605.TW
163.00
2.501.56%
972
大億
1521.TW
29.70
0.301.02%
958

相關概念股

ADAS
0.53%
4.54%
汽車電子
0.32%
12.11%
中國台商汽車組件
0.16%
5.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。