為升

2231

汽車

69.80.10(0.14%)

開盤 | 2025/07/15 11:06 更新

121成交量

22.20 (180.86)本益比 (同業平均)

漲→跌 (1.55%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
97
-74
買→賣 (-74)
投信
0
0
0
連55平 (0)
自營商
14
0
13
連4買 (25)
三大法人
37
97
-61
買→賣 (-61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-74
0
13
-61
3.70%
1.55%
154
2025/07/11
196
0
2
198
3.55%
2.91%
380
2025/07/10
-18
0
1
-17
3.43%
0.72%
102
2025/07/09
48
0
9
57
3.44%
2.06%
174
2025/07/08
-7
0
-7
-14
3.42%
0.29%
270
2025/07/07
26
0
-10
16
3.40%
1.04%
263
2025/07/04
-104
0
-14
-118
3.47%
1.61%
393
2025/07/03
125
0
43
168
3.58%
1.88%
318
2025/07/02
67
0
-16
51
3.52%
0.73%
232
2025/07/01
34
0
-25
9
3.48%
0.86%
281
2025/06/30
-136
0
-30
-166
3.44%
3.61%
610
2025/06/27
-10
0
-29
-39
3.59%
0.69%
134
2025/06/26
136
0
17
153
3.60%
1.83%
346
2025/06/25
-27
0
4
-23
3.76%
0.42%
118
2025/06/24
130
0
0
130
3.82%
2.88%
317
2025/06/23
96
0
-9
87
3.76%
1.42%
355
2025/06/20
-92
0
-18
-110
3.71%
3.56%
991
2025/06/19
-37
0
2
-35
3.77%
1.22%
232
2025/06/18
4
0
14
18
3.85%
0.40%
371
2025/06/17
16
0
21
37
3.85%
0.95%
175
2025/06/16
-57
0
39
-18
3.86%
1.34%
200
2025/06/13
-104
0
-11
-115
3.90%
2.10%
274
2025/06/12
-13
0
20
6
3.98%
2.83%
249
2025/06/11
16
0
5
21
3.99%
0.27%
213
2025/06/10
-12
0
17
5
3.99%
0.54%
195
2025/06/09
-44
0
-1
-44
3.99%
0.81%
411
2025/06/06
-25
0
-2
-27
4.01%
1.85%
290
2025/06/05
-70
0
-4
-74
4.01%
1.31%
370
2025/06/04
-144
0
-8
-152
4.04%
3.16%
467
2025/06/03
-35
0
-4
-39
4.13%
2.47%
246
2025/06/02
-66
0
-10
-75
4.15%
2.99%
251
2025/05/29
-56
0
-6
-61
4.18%
1.42%
181
2025/05/28
-61
0
-3
-64
4.22%
0.70%
208
2025/05/27
-3
0
-16
-19
4.25%
1.39%
157
2025/05/26
19
0
-15
4
4.26%
0.35%
184
2025/05/23
9
0
-6
2
4.25%
1.14%
184
2025/05/22
-53
0
-30
-83
4.23%
0.68%
218
2025/05/21
-44
0
79
35
4.26%
0.67%
274
2025/05/20
-43
0
-8
-51
4.28%
0.45%
241
2025/05/19
-19
0
1
-18
4.30%
0.45%
155
2025/05/16
-11
0
21
10
4.31%
1.02%
149
2025/05/15
-70
0
-3
-73
4.33%
1.12%
153
2025/05/14
-42
0
21
-21
4.37%
0.56%
230
2025/05/13
-58
0
5
-53
4.39%
1.99%
240
2025/05/12
-81
0
8
-73
4.43%
1.74%
294
2025/05/09
-197
0
1
-196
4.49%
7.10%
991
2025/05/08
18
0
2
21
4.62%
1.30%
173
2025/05/07
-8
0
-45
-53
4.61%
3.75%
396
2025/05/06
47
0
-1
46
4.62%
0.92%
209
2025/05/05
-15
0
18
3
4.58%
2.24%
255
2025/05/02
-11
0
4
-7
4.58%
0.56%
203
2025/04/30
-44
0
1
-43
4.59%
1.64%
304
2025/04/29
139
0
-20
119
4.62%
5.55%
863
2025/04/28
-65
0
15
-50
4.52%
1.59%
294
2025/04/25
153
0
-18
135
4.56%
3.41%
449
2025/04/24
216
-96
-6
114
4.45%
0.47%
447
2025/04/23
32
-96
-9
-73
4.30%
0.47%
621
2025/04/22
41
-101
-17
-76
4.27%
4.28%
582
2025/04/21
-64
-103
-17
-184
4.27%
0.22%
743
2025/04/18
-16
-103
-59
-178
4.32%
2.20%
752
2025/04/17
-32
0
-29
-61
4.33%
2.82%
1,042
2025/04/16
37
0
-14
23
4.35%
1.14%
680
2025/04/15
151
-2
-6
143
4.32%
6.06%
1,067
2025/04/14
-178
-3
-29
-210
4.20%
3.38%
1,311
2025/04/11
-189
-17
33
-172
4.31%
0.25%
1,038
2025/04/10
-258
0
2
-256
4.46%
9.59%
2,213
2025/04/09
-289
0
9
-280
4.61%
0.83%
3,672
2025/04/08
-117
0
-23
-140
5.03%
1.54%
1,649
2025/04/07
-6
0
0
-6
5.09%
9.97%
45
2025/04/02
14
0
-5
9
5.11%
0.75%
215
2025/04/01
16
0
-3
13
5.12%
0.13%
241
2025/03/31
13
8
-8
13
5.10%
5.44%
746
2025/03/28
-49
2
-9
-56
5.07%
4.52%
516
2025/03/27
-14
0
-33
-47
5.22%
2.96%
327
2025/03/26
91
0
22
113
5.29%
0.44%
285
2025/03/25
62
0
-14
48
5.32%
0.33%
216
2025/03/24
21
0
0
21
5.27%
0.55%
213
2025/03/21
-43
0
-10
-53
5.28%
0.76%
196
2025/03/20
128
1
-2
127
5.29%
0.99%
394
2025/03/19
50
0
65
114
5.21%
0.33%
458
2025/03/18
178
0
47
225
5.18%
1.33%
437
2025/03/17
69
0
2
71
5.04%
0.67%
232
2025/03/14
80
0
23
103
4.99%
1.94%
355
2025/03/13
1
0
-8
-7
4.93%
0.68%
262
2025/03/12
5
0
3
8
4.93%
1.26%
486
2025/03/11
-111
14
-24
-121
4.94%
1.80%
715
2025/03/10
-187
5
-11
-193
5.00%
0.22%
545
2025/03/07
-674
1
-27
-700
5.11%
5.12%
1,457
2025/03/06
-67
0
-5
-72
5.55%
0.64%
263
2025/03/05
102
0
5
107
5.62%
1.51%
430
2025/03/04
-110
2
-61
-169
5.58%
0.11%
1,195
2025/03/03
-185
15
-18
-188
5.75%
2.62%
935
2025/02/27
-760
0
-1
-762
5.90%
1.34%
2,425
2025/02/26
-73
0
1
-71
6.40%
1.02%
282
2025/02/25
-92
2
-6
-95
6.45%
1.51%
360
2025/02/24
105
1
2
108
6.55%
0.51%
688
2025/02/21
43
0
8
51
6.45%
1.33%
340
2025/02/20
-103
9
-11
-105
6.38%
0.41%
574
2025/02/19
-167
3
55
-109
6.43%
0.61%
589
2025/02/18
-167
4
3
-160
6.53%
0.51%
455
2025/02/17
-53
2
-1
-52
6.60%
1.12%
439
2025/02/14
121
0
-1
120
6.65%
1.14%
371
2025/02/13
139
2
1
142
6.54%
1.47%
391
2025/02/12
-165
0
2
-163
5.92%
1.65%
669
2025/02/11
-80
-46
-1
-127
5.88%
0.31%
347
2025/02/10
-245
0
-6
-251
5.90%
0.00%
756
2025/02/07
-614
0
-38
-652
5.98%
5.07%
1,761
2025/02/06
236
4
-3
237
6.29%
1.49%
386
2025/02/05
14
9
-7
16
6.17%
1.10%
195
2025/02/04
-24
5
-5
-24
6.20%
0.60%
605
2025/02/03
28
76
9
113
6.22%
1.47%
748
2025/01/22
-10
89
-10
69
6.16%
0.00%
512
2025/01/21
56
89
-22
123
6.15%
0.49%
495
2025/01/20
-88
88
3
3
6.11%
0.00%
492
2025/01/17
-8
89
2
83
6.19%
1.00%
282
2025/01/16
-2
0
14
11
6.24%
0.70%
615
2025/01/15
-93
0
51
-42
6.20%
0.00%
560

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,105.00
10.000.91%
30,217
聯發科
2454.TW
1,395.00
10.000.72%
2,741
鴻海
2317.TW
162.50
2.001.25%
10,625
廣達
2382.TW
271.00
1.500.56%
8,124
聯電
2303.TW
43.40
0.250.58%
11,662

汽車產業漲跌排行

東陽
1319.TW
101.00
5.005.21%
6,710
大億
1521.TW
26.00
0.702.77%
14
宇隆
2233.TW
184.00
3.501.94%
468
聯嘉
6288.TW
19.30
0.201.05%
134
耿鼎
1524.TW
27.75
0.250.91%
370

相關概念股

ADAS
1.19%
2.76%
汽車電子
0.82%
0.46%
中國台商汽車組件
0.18%
2.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。