為升

2231

汽車

113.50.50(0.44%)

收盤 | 2024/07/26 13:30 更新

550成交量

39.41 (25.42)本益比 (同業平均)

連3跌→漲 (0.44%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
186
158
28
賣→買 (28)
投信
0
1
-1
買→賣 (-1)
自營商
9
47
-38
買→賣 (-38)
三大法人
195
206
-11
連2賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
28
-1
-38
-11
6.62%
0.44%
550
2024/07/23
-20
10
3
-6
6.55%
0.44%
132
2024/07/22
95
0
-20
75
6.56%
2.58%
393
2024/07/19
-32
0
-17
-48
6.50%
2.10%
242
2024/07/18
6
0
11
17
6.52%
0.85%
131
2024/07/17
-66
0
-10
-76
6.52%
1.26%
311
2024/07/16
64
0
-7
57
6.56%
0.84%
156
2024/07/15
-31
0
-3
-34
6.51%
0.84%
219
2024/07/12
43
0
-5
38
6.53%
1.27%
196
2024/07/11
54
0
-3
51
6.50%
0.43%
242
2024/07/10
26
0
-2
24
6.44%
0.86%
160
2024/07/09
-35
0
-7
-42
6.42%
2.10%
244
2024/07/08
23
0
-10
13
6.44%
0.42%
321
2024/07/05
-88
0
3
-85
6.42%
2.05%
195
2024/07/04
-126
0
-22
-148
6.46%
0.00%
554
2024/07/03
-14
0
-6
-20
6.57%
3.83%
232
2024/07/02
-14
0
18
4
6.53%
0.43%
334
2024/07/01
-66
0
3
-63
6.56%
1.27%
263
2024/06/28
-65
1
7
-57
6.65%
0.42%
178
2024/06/27
-121
0
7
-114
6.63%
0.84%
878
2024/06/26
-41
0
1
-40
6.71%
1.24%
370
2024/06/25
-68
0
1
-67
6.70%
0.84%
303
2024/06/24
16
1
-19
-2
6.92%
1.24%
804
2024/06/21
-168
0
-5
-173
6.83%
1.63%
298
2024/06/20
-3
0
-16
-18
6.96%
0.82%
393
2024/06/19
-112
0
64
-48
6.71%
3.94%
1,180
2024/06/18
-116
1
7
-108
6.77%
0.79%
325
2024/06/17
93
0
-3
90
6.91%
0.39%
530
2024/06/14
-132
0
3
-129
6.81%
3.36%
745
2024/06/13
-64
-15
14
-65
6.78%
1.11%
953
2024/06/12
-116
0
-8
-124
6.87%
2.87%
1,190
2024/06/11
325
0
-16
309
6.97%
6.49%
2,218
2024/06/07
155
0
14
169
6.75%
0.00%
500
2024/06/06
180
1
1
182
6.74%
1.16%
436
2024/06/05
84
0
1
85
6.62%
0.39%
469
2024/06/04
161
0
-1
160
6.70%
1.53%
716
2024/06/03
184
0
5
189
6.60%
0.38%
605
2024/05/31
197
0
-2
195
6.79%
1.51%
927
2024/05/30
560
0
-1
558
7.01%
1.15%
1,938
2024/05/29
974
0
-68
906
7.28%
5.65%
2,381
2024/05/28
565
0
-5
560
6.76%
3.33%
943
2024/05/27
782
0
4
786
6.28%
4.35%
1,310
2024/05/24
62
0
-16
46
5.90%
0.43%
385
2024/05/23
350
0
-5
345
5.97%
3.13%
1,055
2024/05/22
63
0
10
73
5.79%
2.28%
291
2024/05/21
68
0
0
68
5.75%
0.46%
154
2024/05/20
-45
0
6
-39
5.72%
1.36%
273
2024/05/17
-79
0
-14
-93
5.74%
1.38%
689
2024/05/16
73
0
4
77
5.79%
0.93%
279
2024/05/15
-55
0
-10
-65
5.75%
0.47%
380
2024/05/14
-7
0
6
-2
5.71%
0.47%
308
2024/05/13
17
1
-6
12
5.70%
0.47%
316
2024/05/10
-20
0
4
-16
5.67%
0.46%
117
2024/05/09
24
0
1
25
5.70%
0.00%
256
2024/05/08
2
0
1
3
5.64%
0.46%
111
2024/05/07
6
0
0
6
5.64%
0.46%
245
2024/05/06
37
0
3
40
5.64%
1.37%
309
2024/05/03
-115
0
10
-105
5.61%
1.79%
485
2024/05/02
-118
0
-9
-127
5.69%
0.45%
513
2024/04/30
-42
0
10
-32
5.80%
2.75%
1,682
2024/04/29
169
0
7
176
5.74%
1.87%
446
2024/04/26
-59
0
17
-43
5.63%
1.83%
677
2024/04/25
20
-6
3
17
5.66%
1.36%
196
2024/04/24
-23
0
9
-14
5.66%
0.45%
193
2024/04/23
26
0
5
31
5.69%
0.45%
310
2024/04/22
33
0
8
41
5.66%
0.45%
527
2024/04/19
-40
0
-24
-64
5.62%
2.63%
634
2024/04/18
-24
0
-7
-31
5.65%
1.33%
367
2024/04/17
-94
0
-1
-95
5.65%
0.45%
462
2024/04/16
-212
0
-21
-233
5.70%
0.45%
977
2024/04/15
-94
0
10
-84
5.87%
1.33%
318
2024/04/12
-68
0
8
-60
5.83%
0.44%
172
2024/04/11
-62
0
4
-58
5.89%
0.44%
239
2024/04/10
21
0
5
26
5.89%
0.00%
244
2024/04/09
-35
0
3
-32
5.81%
0.87%
303
2024/04/08
-119
0
-31
-150
5.79%
2.54%
373
2024/04/03
-177
0
9
-168
5.84%
1.26%
520
2024/04/02
-2
0
-2
-4
5.70%
0.00%
226
2024/04/01
-31
0
-4
-35
5.71%
0.42%
247
2024/03/29
-15
0
-2
-17
5.72%
2.13%
467
2024/03/28
-68
0
-2
-70
5.74%
0.00%
282
2024/03/27
-61
0
0
-61
5.73%
0.00%
279
2024/03/26
-26
0
-21
-47
5.74%
1.26%
234
2024/03/25
15
0
10
25
5.73%
0.85%
250
2024/03/22
-17
0
0
-17
5.73%
0.42%
177
2024/03/21
-181
0
15
-166
5.75%
1.66%
419
2024/03/20
-125
0
13
-112
5.80%
2.12%
533
2024/03/19
-32
0
-14
-46
5.73%
3.51%
411
2024/03/18
148
0
-27
121
5.75%
1.30%
412
2024/03/15
-140
0
-2
-142
5.64%
2.12%
284
2024/03/14
-14
0
-1
-15
5.73%
1.26%
150
2024/03/13
-90
0
20
-70
5.72%
0.42%
354
2024/03/12
-52
0
10
-42
5.80%
2.13%
335
2024/03/11
-74
0
11
-63
5.80%
0.42%
384
2024/03/08
17
0
24
41
5.83%
1.67%
299
2024/03/07
-73
0
25
-48
5.82%
1.64%
726
2024/03/06
-30
0
33
3
5.79%
1.61%
420
2024/03/05
-174
-1
-5
-180
5.92%
2.36%
813
2024/03/04
-52
0
6
-46
5.90%
0.78%
472
2024/03/01
-39
0
0
-39
5.90%
0.39%
146
2024/02/29
-19
0
9
-10
6.01%
0.39%
166
2024/02/27
6
0
15
21
6.02%
0.77%
261
2024/02/26
57
-2
31
85
6.03%
0.00%
273
2024/02/23
-29
-4
-12
-45
5.97%
0.78%
867
2024/02/22
-121
-1
20
-102
5.96%
0.39%
789
2024/02/21
-76
0
-34
-110
6.03%
0.77%
188
2024/02/20
-10
0
3
-7
6.11%
0.38%
178
2024/02/19
80
0
-43
37
6.13%
0.38%
314
2024/02/16
57
0
13
70
6.08%
0.38%
196
2024/02/15
-71
0
76
5
6.04%
1.56%
413
2024/02/05
-8
2
-1
-7
6.00%
0.78%
289
2024/02/02
4
0
-4
0
6.00%
0.00%
118
2024/02/01
-22
0
3
-19
6.00%
0.39%
74
2024/01/31
-17
0
2
-15
6.12%
0.77%
69
2024/01/30
26
0
4
30
6.20%
0.77%
155
2024/01/29
25
0
11
36
6.17%
0.00%
870

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
97.00
4.003.96%
42,232
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239

汽車產業漲跌排行

宏旭-KY
2243.TW
28.55
1.053.82%
1,073
三陽工業
2206.TW
76.80
1.602.13%
6,226
江申
1525.TW
71.30
0.600.85%
22
昭輝
1339.TW
62.20
0.500.81%
132
帝寶
6605.TW
267.50
2.000.75%
816

相關概念股

中國台商汽車組件
0.93%
4.50%
ADAS
1.54%
5.03%
汽車電子
1.80%
3.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。