六暉-KY

2115

汽車

30.200.20(0.66%)

收盤 | 2025/03/10 13:30 更新

49成交量

16.24 (44.10)本益比 (同業平均)

連2跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
4
5
買→平 (0)
投信
0
0
0
連77平 (0)
自營商
1
2
-1
連2平 (0)
三大法人
10
6
4
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
5
0
-1
4
44.13%
0.66%
49
2025/03/07
0
0
0
0
44.12%
0.16%
10
2025/03/06
1
0
0
1
44.12%
1.16%
39
2025/03/05
-5
0
1
-4
44.12%
0.82%
76
2025/03/04
-4
0
0
-4
44.13%
0.66%
42
2025/03/03
-5
0
0
-5
44.13%
0.17%
30
2025/02/27
-12
0
1
-11
44.13%
0.82%
17
2025/02/26
2
0
1
3
44.15%
1.16%
21
2025/02/25
-20
0
0
-20
44.15%
0.66%
33
2025/02/24
-12
0
0
-12
44.17%
0.49%
25
2025/02/21
-12
0
0
-12
44.18%
0.66%
29
2025/02/20
-14
0
0
-14
44.19%
0.33%
23
2025/02/19
-3
0
0
-3
44.20%
0.50%
26
2025/02/18
-3
0
0
-3
44.21%
0.00%
21
2025/02/17
-13
0
1
-12
44.21%
0.50%
53
2025/02/14
-4
0
0
-4
44.26%
0.33%
43
2025/02/13
-8
0
0
-8
44.26%
0.17%
53
2025/02/12
-13
0
0
-13
44.27%
0.34%
19
2025/02/11
-4
0
0
-4
44.28%
0.50%
28
2025/02/10
-18
0
0
-18
44.29%
0.17%
74
2025/02/07
-15
0
0
-15
44.30%
1.01%
79
2025/02/06
-6
0
-1
-7
44.32%
0.51%
22
2025/02/05
-11
0
1
-10
44.32%
0.68%
30
2025/02/04
-9
0
0
-9
44.33%
0.68%
18
2025/02/03
-15
0
-2
-17
44.34%
0.17%
22
2025/01/22
-12
0
-4
-16
44.36%
0.17%
45
2025/01/21
-14
0
0
-14
44.37%
0.34%
43
2025/01/20
1
0
0
1
44.39%
0.17%
91
2025/01/17
-15
0
0
-15
44.39%
1.01%
38
2025/01/16
-10
0
1
-9
44.40%
0.34%
36
2025/01/15
-25
0
0
-25
44.41%
1.19%
93
2025/01/14
-12
0
0
-12
44.43%
0.00%
29
2025/01/13
-11
0
0
-11
44.45%
0.17%
71
2025/01/10
-13
0
-1
-14
44.46%
1.34%
40
2025/01/09
-6
0
0
-6
44.47%
1.32%
63
2025/01/08
-9
0
0
-9
44.47%
0.66%
23
2025/01/07
-9
0
0
-9
44.48%
0.33%
60
2025/01/06
-16
0
2
-14
44.49%
0.33%
29
2025/01/03
-5
0
0
-5
44.51%
0.33%
24
2025/01/02
-12
0
-2
-14
44.51%
0.00%
21
2024/12/31
-3
0
0
-3
44.52%
0.65%
4
2024/12/30
1
0
-1
0
44.53%
0.00%
18
2024/12/27
-1
0
0
-1
44.53%
0.32%
14
2024/12/26
-4
0
0
-4
44.53%
0.96%
9
2024/12/25
0
0
0
0
44.53%
1.63%
5
2024/12/24
-3
0
0
-3
44.53%
0.00%
7
2024/12/23
-5
0
3
-2
44.53%
0.82%
31
2024/12/20
-16
0
-1
-17
44.54%
0.49%
33
2024/12/19
-21
0
3
-18
44.55%
0.33%
58
2024/12/18
-3
0
-2
-5
44.57%
0.32%
14
2024/12/17
-8
0
-3
-11
44.58%
0.82%
79
2024/12/16
0
0
0
0
44.62%
0.65%
12
2024/12/13
0
0
0
0
44.62%
0.32%
9
2024/12/12
0
0
0
0
44.62%
0.16%
12
2024/12/11
0
0
0
0
44.62%
0.16%
11
2024/12/10
0
0
0
0
44.62%
0.80%
17
2024/12/09
-14
0
-1
-15
44.62%
1.30%
125
2024/12/06
-1
0
0
-1
44.63%
0.49%
88
2024/12/05
-10
0
1
-9
44.63%
0.16%
73
2024/12/04
1
0
0
1
44.64%
0.49%
37
2024/12/03
6
0
0
6
44.64%
0.65%
61
2024/12/02
-9
0
1
-8
44.63%
1.29%
76
2024/11/29
-1
0
0
-1
44.64%
0.98%
16
2024/11/28
-11
0
0
-11
44.64%
0.65%
78
2024/11/27
3
0
0
3
44.66%
0.32%
68
2024/11/26
3
0
1
4
44.66%
0.80%
21
2024/11/25
-4
0
2
-2
44.65%
0.97%
24
2024/11/22
1
0
0
1
44.66%
0.00%
8
2024/11/21
-2
0
3
1
44.66%
0.16%
10
2024/11/20
5
0
0
5
44.66%
0.16%
38
2024/11/19
9
0
-1
8
44.65%
0.00%
26
2024/11/18
5
0
-4
1
44.65%
0.16%
29
2024/11/15
-6
0
-2
-8
44.64%
0.49%
33
2024/11/14
5
0
-6
-1
44.65%
0.65%
82
2024/11/13
15
0
0
15
44.64%
0.16%
70
2024/11/12
6
0
0
6
44.63%
1.43%
98
2024/11/11
4
0
0
4
44.62%
0.63%
31
2024/11/08
14
0
4
18
44.58%
1.56%
91
2024/11/07
-11
0
-1
-12
44.57%
0.47%
149
2024/11/06
-15
0
0
-15
44.58%
1.10%
199
2024/11/05
3
0
-2
1
44.60%
2.00%
367
2024/11/04
9
0
0
9
44.59%
2.36%
322
2024/11/01
29
0
-2
27
44.58%
0.95%
135
2024/10/30
-2
0
0
-2
44.55%
0.16%
9
2024/10/29
-2
0
-1
-3
44.56%
0.00%
26
2024/10/28
-18
0
0
-18
44.56%
0.16%
87
2024/10/25
-8
0
0
-8
44.58%
0.16%
27
2024/10/24
-17
0
-1
-18
44.59%
0.00%
72
2024/10/23
-9
0
0
-9
44.60%
0.48%
51
2024/10/22
-5
0
0
-5
44.62%
0.32%
18
2024/10/21
-14
0
2
-12
44.63%
0.00%
86
2024/10/18
-8
0
5
-3
44.65%
0.16%
96
2024/10/17
5
0
0
5
44.66%
0.48%
48
2024/10/16
-16
0
1
-15
44.66%
0.00%
41
2024/10/15
5
0
-21
-16
44.67%
0.64%
80
2024/10/14
-2
0
0
-2
44.67%
0.48%
30
2024/10/11
-5
0
0
-5
44.68%
0.32%
52
2024/10/09
2
0
0
2
44.68%
0.16%
55
2024/10/08
-7
0
-1
-8
44.68%
0.31%
80
2024/10/07
8
0
-3
5
44.66%
1.76%
176
2024/10/04
2
0
0
2
44.66%
0.16%
46
2024/10/01
2
0
3
5
44.65%
0.00%
44
2024/09/30
8
0
0
8
44.65%
0.32%
38
2024/09/27
0
0
1
1
44.64%
0.16%
20
2024/09/26
13
0
2
15
44.64%
0.48%
67
2024/09/25
5
0
-1
4
44.63%
0.00%
30
2024/09/24
-5
0
0
-5
44.63%
0.16%
20
2024/09/23
-1
0
0
-1
44.63%
0.32%
29
2024/09/20
9
0
1
10
44.63%
0.81%
51
2024/09/19
-9
0
1
-8
44.62%
0.00%
71
2024/09/18
-8
0
0
-8
44.62%
0.65%
58
2024/09/16
8
0
0
8
44.62%
0.49%
22
2024/09/13
-31
0
0
-31
44.61%
0.33%
90
2024/09/12
-4
0
0
-4
44.64%
0.00%
60
2024/09/11
-5
0
1
-4
44.64%
1.15%
115

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

六方科-KY
4569.TW
187.50
17.009.97%
139
江申
1525.TW
66.10
5.709.44%
548
耿鼎
1524.TW
39.50
2.256.04%
20,895
宇隆
2233.TW
215.00
6.503.12%
912
堤維西
1522.TW
61.30
0.801.32%
2,166

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。