六暉-KY

2115

汽車

27.100.05(0.18%)

收盤 | 2025/07/18 13:30 更新

9成交量

12.02 (189.21)本益比 (同業平均)

跌→漲 (0.18%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-5)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
1
-1
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-1
0
0
-1
44.14%
0.18%
9
2025/07/17
-4
0
0
-4
44.14%
0.73%
25
2025/07/16
0
0
0
0
44.14%
0.37%
8
2025/07/15
0
0
0
0
44.14%
0.55%
11
2025/07/14
0
0
0
0
44.14%
0.00%
0
2025/07/11
0
0
0
0
44.14%
1.47%
1
2025/07/10
0
0
-1
-1
44.14%
0.37%
34
2025/07/09
0
0
0
0
44.14%
2.16%
49
2025/07/08
1
0
0
1
44.14%
2.02%
3
2025/07/07
-4
0
0
-4
44.14%
1.45%
31
2025/07/04
1
0
0
1
44.14%
0.18%
5
2025/07/03
-1
0
2
1
44.14%
0.18%
8
2025/07/02
-1
0
1
0
44.14%
0.54%
17
2025/07/01
15
0
1
16
44.14%
0.72%
26
2025/06/30
3
0
-8
-5
44.13%
0.36%
18
2025/06/27
12
0
-6
6
44.13%
0.00%
25
2025/06/26
7
0
0
7
44.12%
0.00%
41
2025/06/25
-4
0
0
-4
44.11%
1.09%
38
2025/06/24
7
0
0
7
44.11%
0.92%
38
2025/06/23
-4
0
0
-4
44.11%
0.18%
43
2025/06/20
-4
0
1
-3
44.11%
0.36%
5
2025/06/19
-4
0
-1
-5
44.11%
0.54%
9
2025/06/18
0
0
0
0
44.12%
0.18%
15
2025/06/17
3
0
0
3
44.12%
0.36%
15
2025/06/16
3
0
0
3
44.12%
0.34%
36
2025/06/13
-2
0
0
-2
44.11%
0.17%
18
2025/06/12
0
0
0
0
44.11%
0.00%
12
2025/06/11
-3
0
1
-2
44.11%
0.34%
14
2025/06/10
1
0
0
1
44.12%
0.17%
7
2025/06/09
-1
0
0
-1
44.12%
0.51%
15
2025/06/06
5
0
0
5
44.12%
0.34%
36
2025/06/05
0
0
0
0
44.11%
0.52%
8
2025/06/04
4
0
0
4
44.11%
0.34%
20
2025/06/03
-4
0
0
-4
44.11%
0.00%
17
2025/06/02
-4
0
0
-4
44.11%
0.35%
19
2025/05/29
-3
0
1
-2
44.12%
1.03%
67
2025/05/28
-1
0
0
-1
44.12%
0.17%
11
2025/05/27
0
0
0
0
44.12%
0.00%
10
2025/05/26
7
0
-2
5
44.12%
0.00%
13
2025/05/23
-1
0
0
-1
44.11%
0.34%
14
2025/05/22
0
0
0
0
44.12%
0.00%
0
2025/05/21
2
0
-1
1
44.12%
0.34%
15
2025/05/20
-1
0
0
-1
44.11%
0.68%
14
2025/05/19
-2
0
-1
-3
44.11%
0.34%
23
2025/05/16
2
0
1
3
44.12%
0.69%
12
2025/05/15
-3
0
0
-3
44.11%
0.34%
20
2025/05/14
0
0
3
3
44.12%
0.34%
25
2025/05/13
0
0
-3
-3
44.12%
0.52%
31
2025/05/12
1
0
0
1
44.12%
0.52%
33
2025/05/09
3
0
2
5
44.12%
0.53%
77
2025/05/08
1
0
0
1
44.11%
0.88%
38
2025/05/07
-2
0
2
0
44.11%
0.35%
42
2025/05/06
-2
0
-2
-4
44.11%
1.26%
43
2025/05/05
-8
0
0
-8
44.12%
1.59%
21
2025/05/02
-1
0
0
-1
44.12%
0.71%
16
2025/04/30
-3
0
0
-3
44.13%
0.36%
108
2025/04/29
-3
0
0
-3
44.13%
1.08%
40
2025/04/28
-1
0
-1
-2
44.14%
0.18%
9
2025/04/25
0
0
0
0
44.13%
1.83%
39
2025/04/24
1
0
-5
-4
44.12%
0.18%
33
2025/04/23
1
0
0
1
44.12%
0.18%
134
2025/04/22
7
0
0
7
44.11%
0.18%
33
2025/04/21
0
0
0
0
44.11%
0.18%
37
2025/04/18
2
0
0
2
44.11%
0.00%
32
2025/04/17
8
0
0
8
44.11%
0.37%
33
2025/04/16
-10
0
2
-8
44.10%
1.08%
25
2025/04/15
19
0
0
19
44.11%
1.65%
54
2025/04/14
-2
0
-3
-5
44.09%
0.00%
45
2025/04/11
6
0
0
6
44.09%
2.68%
40
2025/04/10
0
0
0
0
44.08%
7.09%
108
2025/04/09
-13
0
2
-11
44.08%
2.43%
169
2025/04/08
-14
0
-3
-17
44.10%
0.93%
127
2025/04/07
-1
0
0
-1
44.11%
10.00%
237
2025/04/02
-1
0
0
-1
44.11%
0.67%
65
2025/04/01
-1
0
1
0
44.11%
0.34%
24
2025/03/31
1
0
-2
-1
44.11%
1.66%
47
2025/03/28
-6
0
1
-5
44.11%
1.95%
41
2025/03/27
-2
0
0
-2
44.12%
0.65%
32
2025/03/26
-5
0
0
-5
44.12%
0.16%
25
2025/03/25
-3
0
0
-3
44.12%
0.98%
7
2025/03/24
2
0
0
2
44.13%
0.65%
10
2025/03/21
-4
0
0
-4
44.13%
0.00%
46
2025/03/20
0
0
2
2
44.13%
0.49%
43
2025/03/19
3
0
0
3
44.13%
0.33%
63
2025/03/18
11
0
0
11
44.13%
0.82%
63
2025/03/17
-4
0
-1
-5
44.12%
0.17%
64
2025/03/14
-1
0
0
-1
44.12%
0.16%
15
2025/03/13
-5
0
0
-5
44.12%
0.66%
47
2025/03/12
-2
0
-1
-3
44.13%
0.00%
38
2025/03/11
1
0
0
1
44.13%
0.17%
22
2025/03/10
5
0
-1
4
44.13%
0.66%
49
2025/03/07
0
0
0
0
44.12%
0.16%
10
2025/03/06
1
0
0
1
44.12%
1.16%
39
2025/03/05
-5
0
1
-4
44.12%
0.82%
76
2025/03/04
-4
0
0
-4
44.13%
0.66%
42
2025/03/03
-5
0
0
-5
44.13%
0.17%
30
2025/02/27
-12
0
1
-11
44.13%
0.82%
17
2025/02/26
2
0
1
3
44.15%
1.16%
21
2025/02/25
-20
0
0
-20
44.15%
0.66%
33
2025/02/24
-12
0
0
-12
44.17%
0.49%
25
2025/02/21
-12
0
0
-12
44.18%
0.66%
29
2025/02/20
-14
0
0
-14
44.19%
0.33%
23
2025/02/19
-3
0
0
-3
44.20%
0.50%
26
2025/02/18
-3
0
0
-3
44.21%
0.00%
21
2025/02/17
-13
0
1
-12
44.21%
0.50%
53
2025/02/14
-4
0
0
-4
44.26%
0.33%
43
2025/02/13
-8
0
0
-8
44.26%
0.17%
53
2025/02/12
-13
0
0
-13
44.27%
0.34%
19
2025/02/11
-4
0
0
-4
44.28%
0.50%
28
2025/02/10
-18
0
0
-18
44.29%
0.17%
74
2025/02/07
-15
0
0
-15
44.30%
1.01%
79
2025/02/06
-6
0
-1
-7
44.32%
0.51%
22
2025/02/05
-11
0
1
-10
44.32%
0.68%
30
2025/02/04
-9
0
0
-9
44.33%
0.68%
18
2025/02/03
-15
0
-2
-17
44.34%
0.17%
22
2025/01/22
-12
0
-4
-16
44.36%
0.17%
45
2025/01/21
-14
0
0
-14
44.37%
0.34%
43
2025/01/20
1
0
0
1
44.39%
0.17%
91

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
元大台灣50
0050.TW
51.50
0.701.48%
105,746
聯電
2303.TW
43.45
0.100.23%
25,745
神達
3706.TW
71.20
0.600.85%
195,569

汽車產業漲跌排行

瑞利
1512.TW
8.93
0.505.93%
128
英利-KY
2239.TW
30.45
1.404.82%
322
宇隆
2233.TW
193.50
8.004.31%
2,040
三陽工業
2206.TW
64.20
0.801.26%
1,721
智伸科
4551.TW
120.50
1.501.26%
393

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。