六暉-KY

2115

24.800.05(0.20%)

收盤 | 2025/12/15 13:30 更新

61成交量

12.25 (41.73)本益比 (同業平均)

平→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
17
10
連4買 (27)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連3平 (0)
三大法人
27
17
10
連4買 (28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
10
0
0
10
44.06%
0.20%
61
2025/12/12
4
0
0
4
44.05%
0.00%
65
2025/12/11
11
0
0
11
44.05%
0.20%
35
2025/12/10
2
0
1
3
44.04%
0.20%
102
2025/12/09
-2
0
0
-2
44.04%
0.20%
31
2025/12/08
-7
0
1
-6
44.04%
0.40%
47
2025/12/05
1
0
0
1
44.04%
0.00%
22
2025/12/04
-1
0
1
0
44.04%
0.60%
90
2025/12/03
-1
0
2
1
44.04%
0.00%
9
2025/12/02
-5
0
1
-4
44.05%
0.40%
28
2025/12/01
0
0
0
0
44.05%
0.40%
54
2025/11/28
0
0
1
1
44.05%
0.20%
20
2025/11/27
5
0
0
5
44.05%
0.79%
18
2025/11/26
44
0
0
44
44.05%
1.00%
105
2025/11/25
3
0
0
3
44.00%
0.60%
11
2025/11/24
-3
0
2
-1
44.00%
0.60%
8
2025/11/21
-9
0
-1
-10
44.00%
0.79%
54
2025/11/20
-16
0
0
-16
44.01%
1.00%
68
2025/11/19
1
0
0
1
44.03%
2.72%
74
2025/11/18
-1
0
0
-1
44.02%
1.15%
28
2025/11/17
3
0
-1
2
44.02%
0.38%
21
2025/11/14
-3
0
-1
-4
44.02%
0.00%
38
2025/11/13
-4
0
0
-4
44.02%
0.19%
20
2025/11/12
-1
0
0
-1
44.03%
0.19%
17
2025/11/11
-2
0
0
-2
44.03%
0.19%
26
2025/11/10
-2
0
0
-2
44.03%
0.19%
34
2025/11/07
-5
0
-1
-6
44.03%
0.57%
26
2025/11/06
-1
0
4
3
44.04%
0.00%
15
2025/11/05
0
0
-1
-1
44.04%
0.19%
21
2025/11/04
0
0
0
0
44.04%
0.00%
18
2025/11/03
-1
0
0
-1
44.04%
0.00%
4
2025/10/31
-1
0
0
-1
44.04%
0.00%
5
2025/10/30
-3
0
0
-3
44.04%
0.00%
26
2025/10/29
2
0
1
3
44.04%
0.00%
37
2025/10/28
-2
0
0
-2
44.04%
0.38%
38
2025/10/27
-1
0
3
2
44.04%
0.19%
9
2025/10/23
-1
0
0
-1
44.04%
0.57%
3
2025/10/22
7
0
10
17
44.05%
0.38%
46
2025/10/21
-13
0
0
-13
44.04%
0.38%
49
2025/10/20
-5
0
0
-5
44.05%
0.19%
34
2025/10/17
-3
0
0
-3
44.06%
0.38%
9
2025/10/16
-3
0
1
-2
44.06%
0.19%
21
2025/10/15
-4
0
0
-4
44.06%
0.19%
6
2025/10/14
2
0
1
3
44.06%
0.19%
31
2025/10/13
4
0
0
4
44.06%
0.93%
30
2025/10/09
-1
0
0
-1
44.06%
0.19%
8
2025/10/08
0
0
0
0
44.06%
0.00%
0
2025/10/07
0
0
0
0
44.06%
0.37%
22
2025/10/03
-5
0
0
-5
44.06%
0.19%
31
2025/10/02
-2
0
0
-2
44.07%
0.56%
20
2025/10/01
1
0
1
2
44.07%
0.00%
24
2025/09/30
-1
0
0
-1
44.07%
0.19%
13
2025/09/26
-3
0
0
-3
44.07%
0.00%
8
2025/09/25
1
0
0
1
44.07%
0.38%
35
2025/09/24
-7
0
1
-6
44.07%
0.76%
46
2025/09/23
-2
0
0
-2
44.08%
2.04%
37
2025/09/22
-2
0
-1
-3
44.08%
1.12%
65
2025/09/19
-4
0
0
-4
44.08%
0.56%
23
2025/09/18
1
0
-3
-2
44.08%
1.14%
56
2025/09/17
-4
0
-2
-6
44.08%
0.00%
38
2025/09/16
-6
0
0
-6
44.09%
0.57%
36
2025/09/15
2
0
0
2
44.09%
0.38%
45
2025/09/12
-5
0
0
-5
44.09%
0.00%
24
2025/09/11
1
0
0
1
44.10%
2.24%
95
2025/09/10
-1
0
0
-1
44.10%
0.00%
13
2025/09/09
0
0
0
0
44.10%
0.37%
14
2025/09/08
-5
0
0
-5
44.10%
0.74%
41
2025/09/05
0
0
0
0
44.10%
0.00%
65
2025/09/04
4
0
0
4
44.10%
0.18%
155
2025/09/03
5
0
0
5
44.10%
0.00%
57
2025/09/02
-5
0
0
-5
44.09%
0.93%
108
2025/09/01
-1
0
0
-1
44.10%
0.19%
4
2025/08/29
-2
0
0
-2
44.10%
0.19%
11
2025/08/28
-2
0
0
-2
44.10%
0.19%
9
2025/08/27
0
0
1
1
44.10%
0.00%
11
2025/08/26
-1
0
0
-1
44.10%
0.55%
11
2025/08/25
0
0
0
0
44.10%
0.73%
44
2025/08/22
-2
0
-1
-3
44.10%
1.30%
51
2025/08/21
-2
0
0
-2
44.11%
0.75%
21
2025/08/20
-3
0
0
-3
44.11%
0.56%
16
2025/08/19
-2
0
0
-2
44.11%
0.37%
14
2025/08/18
0
0
0
0
44.11%
0.75%
3
2025/08/15
-1
0
0
-1
44.11%
0.57%
12
2025/08/14
1
0
0
1
44.11%
0.38%
20
2025/08/13
0
0
0
0
44.11%
0.19%
25
2025/08/12
0
0
0
0
44.11%
0.56%
20
2025/08/11
0
0
0
0
44.11%
0.38%
11
2025/08/08
1
0
0
1
44.11%
0.93%
40
2025/08/07
1
0
0
1
44.11%
0.00%
18
2025/08/06
-1
0
0
-1
44.11%
0.19%
35
2025/08/05
-3
0
0
-3
44.11%
0.19%
31
2025/08/04
1
0
-2
-1
44.12%
0.19%
27
2025/08/01
-6
0
0
-6
44.12%
0.00%
13
2025/07/31
-1
0
0
-1
44.12%
0.00%
12
2025/07/30
0
0
0
0
44.13%
0.19%
2
2025/07/29
1
0
0
1
44.13%
0.00%
20
2025/07/28
-1
0
0
-1
44.13%
0.19%
11
2025/07/25
-2
0
0
-2
44.13%
0.19%
16
2025/07/24
1
0
1
2
44.14%
0.37%
34
2025/07/23
-3
0
1
-2
44.14%
0.00%
9
2025/07/22
-3
0
0
-3
44.14%
0.55%
43
2025/07/21
9
0
1
10
44.14%
0.18%
63
2025/07/18
-1
0
0
-1
44.14%
0.18%
9
2025/07/17
-4
0
0
-4
44.14%
0.73%
25
2025/07/16
0
0
0
0
44.14%
0.37%
8
2025/07/15
0
0
0
0
44.14%
0.55%
11
2025/07/14
0
0
0
0
44.14%
0.00%
0
2025/07/11
0
0
0
0
44.14%
1.47%
1
2025/07/10
0
0
-1
-1
44.14%
0.37%
34
2025/07/09
0
0
0
0
44.14%
2.16%
49
2025/07/08
1
0
0
1
44.14%
2.02%
3
2025/07/07
-4
0
0
-4
44.14%
1.45%
31
2025/07/04
1
0
0
1
44.14%
0.18%
5
2025/07/03
-1
0
2
1
44.14%
0.18%
8
2025/07/02
-1
0
1
0
44.14%
0.54%
17
2025/07/01
15
0
1
16
44.14%
0.72%
26
2025/06/30
3
0
-8
-5
44.13%
0.36%
18
2025/06/27
12
0
-6
6
44.13%
0.00%
25
2025/06/26
7
0
0
7
44.12%
0.00%
41
2025/06/25
-4
0
0
-4
44.11%
1.09%
38
2025/06/24
7
0
0
7
44.11%
0.92%
38
2025/06/23
-4
0
0
-4
44.11%
0.18%
43
2025/06/20
-4
0
1
-3
44.11%
0.36%
5
2025/06/19
-4
0
-1
-5
44.11%
0.54%
9
2025/06/18
0
0
0
0
44.12%
0.18%
15
2025/06/17
3
0
0
3
44.12%
0.36%
15
2025/06/16
3
0
0
3
44.12%
0.34%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,450.00
30.002.03%
25,851
華邦電
2344.TW
71.10
3.504.69%
425,926
鴻海
2317.TW
221.50
5.502.42%
41,356
元大台灣50
0050.TW
62.80
0.601.02%
105,790
群益台灣精選高息
00919.TW
22.19
0.020.09%
142,264

汽車產業漲跌排行

吉茂
1587.TW
45.00
1.453.33%
2,962
IKKA-KY
2250.TW
72.10
1.001.41%
86
中華
2204.TW
60.30
0.801.34%
818
怡利電
2497.TW
45.90
0.551.21%
201
和泰車
2207.TW
602.00
7.001.18%
336

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。