鑫永銓

2114

橡膠

106.50.00(0.00%)

開盤 | 2024/04/26 10:45 更新

10成交量

17.69 (61.95)本益比 (同業平均)

連2跌 (1.39%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連2買 (9)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連3買→賣 (-1)
三大法人
3
2
1
連2買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
2
0
-1
1
4.01%
0.93%
30
2024/04/24
7
0
3
10
4.01%
0.46%
31
2024/04/23
-3
0
2
-1
4.00%
0.47%
20
2024/04/22
1
0
6
7
4.00%
0.94%
31
2024/04/19
11
0
-5
6
4.00%
1.39%
158
2024/04/18
4
0
0
4
3.99%
0.47%
49
2024/04/17
-3
0
-2
-5
3.98%
0.00%
24
2024/04/16
3
0
0
3
3.99%
1.38%
77
2024/04/15
-4
0
0
-4
3.99%
0.00%
56
2024/04/12
-6
0
-1
-7
3.99%
0.00%
41
2024/04/11
-2
0
0
-2
4.00%
0.46%
13
2024/04/10
3
0
1
4
4.00%
0.46%
21
2024/04/09
-3
0
0
-3
4.00%
0.00%
20
2024/04/08
2
0
2
4
4.00%
0.91%
31
2024/04/03
4
0
-2
2
4.00%
0.45%
62
2024/04/02
-4
0
-1
-5
4.00%
0.00%
25
2024/04/01
-3
0
0
-3
4.00%
0.45%
52
2024/03/29
6
0
3
9
4.01%
0.00%
103
2024/03/28
4
0
2
6
4.00%
2.30%
107
2024/03/27
14
0
7
21
3.99%
0.93%
87
2024/03/26
27
0
6
33
3.98%
0.00%
76
2024/03/25
3
0
6
9
3.94%
0.47%
58
2024/03/22
5
0
0
5
3.94%
0.00%
29
2024/03/21
-10
0
1
-9
3.94%
0.47%
37
2024/03/20
-12
0
2
-10
3.95%
0.94%
38
2024/03/19
13
0
-1
12
3.97%
0.47%
108
2024/03/18
14
0
1
15
3.95%
0.00%
126
2024/03/15
-1
0
0
-1
1.08%
0.47%
39
2024/03/14
2
0
0
2
1.08%
0.47%
75
2024/03/13
1
0
-1
0
1.08%
0.93%
48
2024/03/12
3
0
1
4
1.08%
0.47%
31
2024/03/11
5
0
0
5
1.08%
0.93%
131
2024/03/08
1
0
0
1
1.07%
0.94%
139
2024/03/07
2
0
1
3
1.07%
0.93%
117
2024/03/06
0
0
-1
-1
1.07%
0.00%
53
2024/03/05
0
0
0
0
1.07%
0.00%
38
2024/03/04
0
0
1
1
1.07%
0.00%
55
2024/03/01
2
0
0
2
1.07%
0.46%
38
2024/02/29
5
0
1
6
1.06%
0.92%
50
2024/02/27
-6
0
0
-6
1.06%
0.46%
29
2024/02/26
-2
0
1
-1
1.06%
0.46%
65
2024/02/23
10
0
0
10
1.07%
1.89%
99
2024/02/22
-23
0
0
-23
1.06%
0.93%
56
2024/02/21
1
0
2
3
1.09%
0.47%
36
2024/02/20
-5
0
-2
-7
1.08%
0.47%
22
2024/02/19
-2
0
2
0
1.09%
0.47%
31
2024/02/16
3
0
0
3
1.09%
1.42%
53
2024/02/15
2
0
0
2
1.09%
1.44%
54
2024/02/05
-5
0
0
-5
1.08%
0.48%
22
2024/02/02
5
0
0
5
1.09%
0.00%
31
2024/02/01
7
0
1
8
1.08%
0.48%
28
2024/01/31
-2
0
0
-2
1.08%
0.48%
30
2024/01/30
0
0
0
0
1.08%
0.47%
15
2024/01/29
0
0
0
0
1.08%
0.00%
7
2024/01/26
-1
0
0
-1
1.08%
0.00%
1
2024/01/25
0
0
-3
-3
1.08%
0.00%
18
2024/01/24
0
0
-2
-2
1.08%
0.00%
13
2024/01/23
-1
0
0
-1
1.08%
0.48%
14
2024/01/22
2
0
-1
1
1.08%
0.00%
23
2024/01/19
3
0
-1
2
1.08%
0.00%
15
2024/01/18
0
0
0
0
1.07%
0.48%
13
2024/01/17
-13
0
7
-6
1.07%
0.48%
64
2024/01/16
-13
0
-2
-15
1.09%
0.47%
24
2024/01/15
-7
0
0
-7
1.11%
0.47%
23
2024/01/12
-1
0
0
-1
1.12%
0.47%
4
2024/01/11
6
0
0
6
1.12%
0.47%
32
2024/01/10
2
0
0
2
1.11%
0.93%
53
2024/01/09
0
0
0
0
1.11%
0.00%
12
2024/01/08
0
0
0
0
1.11%
0.00%
20
2024/01/05
1
0
0
1
1.11%
0.47%
26
2024/01/04
-1
0
0
-1
1.10%
0.94%
7
2024/01/03
-3
0
-3
-6
1.11%
0.47%
13
2024/01/02
-2
0
0
-2
1.11%
0.47%
14
2023/12/29
1
0
-3
-2
1.11%
0.00%
12
2023/12/28
1
0
0
1
1.12%
0.00%
11
2023/12/27
7
0
0
7
1.11%
0.46%
49
2023/12/26
4
0
2
6
1.10%
0.93%
33
2023/12/25
-1
0
0
-1
1.10%
1.38%
19
2023/12/22
-1
0
0
-1
1.10%
0.91%
11
2023/12/21
-2
0
0
-2
1.10%
1.39%
24
2023/12/20
-2
0
0
-2
1.10%
0.93%
15
2023/12/19
0
0
0
0
1.11%
0.93%
19
2023/12/18
-1
0
0
-1
1.11%
1.37%
51
2023/12/15
11
0
0
11
1.11%
0.90%
65
2023/12/14
30
0
-1
29
1.09%
3.27%
256
2023/12/13
6
0
0
6
1.06%
0.94%
89
2023/12/12
3
0
0
3
1.05%
0.00%
45
2023/12/11
2
0
1
3
1.04%
0.00%
16
2023/12/08
1
0
0
1
1.04%
0.47%
21
2023/12/07
1
0
0
1
1.04%
0.47%
8
2023/12/06
0
0
0
0
1.04%
0.00%
8
2023/12/05
0
0
-1
-1
1.04%
0.00%
13
2023/12/04
1
0
0
1
1.04%
0.93%
27
2023/12/01
0
0
-1
-1
1.04%
0.94%
10
2023/11/30
2
0
0
2
1.04%
0.47%
16
2023/11/29
-1
0
0
-1
1.04%
0.47%
16
2023/11/28
7
0
1
8
1.04%
0.94%
45
2023/11/27
1
0
0
1
1.03%
0.93%
22
2023/11/24
0
0
0
0
1.03%
0.00%
16
2023/11/23
-1
0
0
-1
1.03%
0.00%
21
2023/11/22
0
0
0
0
1.03%
0.47%
16
2023/11/21
0
0
0
0
1.03%
1.43%
45
2023/11/20
9
0
0
9
1.02%
0.47%
27
2023/11/17
7
0
0
7
1.01%
1.44%
26
2023/11/16
1
0
0
1
1.01%
0.95%
42
2023/11/15
4
0
4
8
1.01%
0.48%
18
2023/11/14
4
0
4
8
1.00%
0.48%
15
2023/11/13
0
0
0
0
1.00%
0.48%
7
2023/11/10
-1
0
-1
-2
1.00%
0.48%
26
2023/11/09
7
0
0
7
1.00%
0.00%
35
2023/11/08
-1
0
0
-1
0.99%
0.47%
110
2023/11/07
2
0
0
2
0.99%
0.48%
19
2023/11/06
3
0
0
3
0.99%
0.96%
29
2023/11/03
4
0
0
4
0.99%
0.95%
20
2023/11/02
0
0
0
0
0.98%
1.94%
23
2023/11/01
-1
0
0
-1
0.98%
0.96%
35
2023/10/31
2
0
0
2
0.99%
0.95%
44
2023/10/30
0
0
1
1
0.98%
0.96%
14
2023/10/27
-1
0
0
-1
0.98%
0.48%
25
2023/10/26
-1
0
-4
-5
0.98%
1.43%
21

我的自選股

立即登入瀏覽你的投資組合。登入

橡膠產業漲跌排行

南港
2101.TW
58.90
4.107.48%
48,329
泰豐
2102.TW
20.10
0.603.08%
1,437
台橡
2103.TW
24.00
0.100.42%
994
厚生
2107.TW
25.95
0.000.00%
312
南帝
2108.TW
33.40
0.000.00%
183

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。