鑫永銓

2114

89.90.30(0.33%)

收盤 | 2026/01/20 13:30 更新

34成交量

16.49 (42.06)本益比 (同業平均)

平→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連3買→賣 (-2)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1
3
-2
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-2
0
0
-2
3.89%
0.33%
34
2026/01/19
2
0
-3
-1
3.89%
0.00%
29
2026/01/16
1
0
0
1
3.89%
0.22%
25
2026/01/15
5
0
0
5
3.89%
0.45%
23
2026/01/14
-4
0
0
-4
3.88%
0.00%
50
2026/01/13
-9
0
0
-9
3.89%
0.44%
50
2026/01/12
-4
0
0
-4
3.90%
0.11%
23
2026/01/09
2
0
0
2
3.91%
0.11%
19
2026/01/08
2
0
0
2
3.90%
0.11%
29
2026/01/07
0
0
0
0
3.90%
0.33%
40
2026/01/06
6
0
0
6
3.90%
0.00%
24
2026/01/05
4
0
0
4
3.89%
0.11%
62
2026/01/02
14
0
0
14
3.89%
0.44%
82
2025/12/31
2
0
0
2
3.87%
0.00%
10
2025/12/30
7
0
0
7
3.87%
0.44%
45
2025/12/29
0
0
0
0
3.86%
0.33%
18
2025/12/26
0
0
0
0
3.86%
0.11%
3
2025/12/24
-2
0
0
-2
3.86%
0.22%
33
2025/12/23
-1
0
0
-1
3.86%
0.22%
19
2025/12/22
1
0
0
1
3.86%
0.11%
28
2025/12/19
0
0
0
0
3.86%
0.56%
35
2025/12/18
-20
0
0
-20
3.86%
0.33%
62
2025/12/17
-1
0
0
-1
3.89%
0.00%
7
2025/12/16
-4
0
0
-4
3.89%
0.22%
18
2025/12/15
1
0
1
2
3.89%
0.22%
11
2025/12/12
0
0
0
0
3.89%
0.11%
15
2025/12/11
-1
0
0
-1
3.89%
0.11%
15
2025/12/10
-1
0
1
0
3.89%
0.11%
9
2025/12/09
3
0
0
3
3.89%
0.11%
27
2025/12/08
2
0
1
3
3.89%
0.33%
18
2025/12/05
0
0
1
1
3.89%
0.22%
19
2025/12/04
0
0
0
0
3.89%
0.11%
33
2025/12/03
0
0
0
0
3.89%
0.22%
24
2025/12/02
2
0
1
3
3.89%
0.00%
22
2025/12/01
-1
0
0
-1
3.88%
0.11%
24
2025/11/28
-1
0
0
-1
3.89%
0.00%
26
2025/11/27
1
0
0
1
3.89%
0.44%
38
2025/11/26
3
0
0
3
3.89%
0.33%
10
2025/11/25
0
0
0
0
3.88%
0.00%
2
2025/11/24
2
0
3
5
3.88%
0.67%
11
2025/11/21
2
0
-1
1
3.88%
0.67%
36
2025/11/20
0
0
1
1
3.88%
0.00%
38
2025/11/19
3
0
0
3
3.88%
0.22%
15
2025/11/18
7
0
-2
5
3.88%
0.33%
30
2025/11/17
1
0
0
1
3.87%
0.11%
15
2025/11/14
0
0
-1
-1
3.87%
0.33%
10
2025/11/13
2
0
0
2
3.87%
0.00%
10
2025/11/12
-1
0
0
-1
3.86%
0.11%
12
2025/11/11
4
0
0
4
3.86%
0.22%
18
2025/11/10
12
0
0
12
3.86%
0.56%
49
2025/11/07
0
0
0
0
3.84%
0.33%
5
2025/11/06
0
0
0
0
3.84%
0.22%
9
2025/11/05
-1
0
0
-1
3.84%
0.33%
11
2025/11/04
-1
0
0
-1
3.84%
0.00%
12
2025/11/03
5
0
0
5
3.85%
0.44%
23
2025/10/31
2
0
0
2
3.84%
0.22%
16
2025/10/30
-1
0
0
-1
3.84%
0.55%
29
2025/10/29
10
0
1
11
3.84%
0.33%
37
2025/10/28
4
0
0
4
3.82%
0.22%
31
2025/10/27
-7
0
1
-6
3.82%
0.44%
35
2025/10/23
-1
0
0
-1
3.83%
0.44%
10
2025/10/22
1
0
0
1
3.83%
0.22%
5
2025/10/21
-15
0
0
-15
3.83%
0.88%
189
2025/10/20
10
0
0
10
3.85%
1.44%
71
2025/10/17
0
0
0
0
3.83%
0.45%
11
2025/10/16
-3
0
1
-2
3.83%
0.11%
12
2025/10/15
-1
0
0
-1
3.84%
0.00%
19
2025/10/14
-1
0
0
-1
3.84%
0.11%
9
2025/10/13
-3
0
0
-3
3.84%
0.89%
19
2025/10/09
1
0
0
1
3.84%
0.22%
36
2025/10/08
-3
0
0
-3
3.84%
0.33%
8
2025/10/07
-1
0
0
-1
3.85%
0.11%
70
2025/10/03
-1
0
0
-1
3.85%
0.22%
14
2025/10/02
-7
0
0
-7
3.85%
0.55%
25
2025/10/01
-6
0
8
2
3.85%
0.67%
65
2025/09/30
-3
0
0
-3
3.86%
0.55%
22
2025/09/26
-3
0
0
-3
3.87%
0.11%
5
2025/09/25
1
0
0
1
3.87%
0.33%
7
2025/09/24
1
0
0
1
3.87%
0.66%
16
2025/09/23
-3
0
0
-3
3.87%
0.22%
19
2025/09/22
0
0
0
0
3.87%
0.66%
25
2025/09/19
-4
0
0
-4
3.87%
0.44%
30
2025/09/18
1
0
-12
-11
3.88%
0.11%
19
2025/09/17
-2
0
0
-2
3.88%
0.33%
14
2025/09/16
-11
0
-2
-13
3.88%
0.44%
31
2025/09/15
-6
0
0
-6
3.89%
0.33%
19
2025/09/12
-15
0
0
-15
3.90%
0.55%
38
2025/09/11
-10
0
0
-10
3.92%
0.76%
23
2025/09/10
-4
0
-1
-5
3.93%
0.32%
14
2025/09/09
4
0
0
4
3.94%
0.00%
17
2025/09/08
0
0
0
0
3.93%
0.32%
5
2025/09/05
7
0
0
7
3.93%
0.22%
28
2025/09/04
0
0
0
0
3.92%
0.22%
22
2025/09/03
2
0
0
2
3.92%
0.00%
11
2025/09/02
-5
0
0
-5
3.92%
1.49%
20
2025/09/01
0
0
7
7
3.93%
0.54%
17
2025/08/29
-2
0
7
5
3.93%
0.21%
41
2025/08/28
-4
0
0
-4
3.93%
0.32%
43
2025/08/27
-1
0
0
-1
3.93%
0.11%
30
2025/08/26
1
0
0
1
3.94%
0.11%
19
2025/08/25
7
0
0
7
3.93%
0.32%
55
2025/08/22
-3
0
0
-3
3.92%
0.43%
19
2025/08/21
6
0
0
6
3.93%
1.42%
62
2025/08/20
-5
0
0
-5
3.92%
0.76%
22
2025/08/19
-4
0
0
-4
3.93%
0.54%
31
2025/08/18
0
0
0
0
3.93%
0.11%
30
2025/08/15
16
0
0
16
3.93%
0.76%
48
2025/08/14
2
0
0
2
3.91%
0.00%
27
2025/08/13
11
0
0
11
3.91%
0.88%
42
2025/08/12
1
0
0
1
3.90%
0.78%
10
2025/08/11
-6
0
0
-6
3.89%
0.11%
30
2025/08/08
-1
0
0
-1
3.90%
0.00%
33
2025/08/07
7
0
0
7
3.90%
0.22%
27
2025/08/06
-2
0
0
-2
3.89%
0.11%
24
2025/08/05
1
0
0
1
3.90%
0.67%
51
2025/08/04
3
0
0
3
3.90%
0.22%
26
2025/08/01
-16
0
0
-16
3.89%
1.25%
55
2025/07/31
-4
0
1
-3
3.91%
0.45%
21
2025/07/30
2
0
0
2
3.92%
0.23%
7
2025/07/29
0
0
0
0
3.91%
1.45%
45
2025/07/28
0
0
0
0
3.91%
1.02%
10
2025/07/25
-1
0
1
0
3.91%
0.11%
12
2025/07/24
-1
0
1
0
3.92%
0.34%
20
2025/07/23
0
0
0
0
3.92%
0.11%
15
2025/07/22
5
0
0
5
3.92%
0.67%
26
2025/07/21
-1
0
0
-1
3.91%
0.33%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
鴻海
2317.TW
223.50
6.002.61%
73,039
元大台灣50
0050.TW
72.60
0.000.00%
104,917

橡膠產業漲跌排行

建大
2106.TW
21.10
0.552.68%
1,614
厚生
2107.TW
25.00
0.100.40%
242
正新
2105.TW
31.90
0.100.31%
9,862
南港
2101.TW
37.00
0.000.00%
936
華豐
2109.TW
15.00
0.050.33%
101

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。