南帝

2108

24.300.30(1.22%)

開盤 | 2026/01/20 12:47 更新

767成交量

26.74 (42.06)本益比 (同業平均)

連2跌→漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
763
380
383
連3賣→買 (383)
投信
0
0
0
連85平 (0)
自營商
1
11
-10
平→賣 (-10)
三大法人
764
391
373
連3賣→買 (373)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
383
0
-10
373
4.44%
1.03%
1,250
2026/01/16
-119
0
0
-119
4.37%
0.20%
777
2026/01/15
-164
0
-6
-170
4.39%
1.21%
544
2026/01/14
-143
0
0
-143
4.42%
2.49%
1,558
2026/01/13
53
0
0
53
4.45%
1.03%
506
2026/01/12
30
0
0
30
4.44%
2.96%
921
2026/01/09
-97
0
-4
-101
4.43%
1.25%
388
2026/01/08
-167
0
-2
-169
4.45%
2.44%
898
2026/01/07
-312
0
-2
-314
4.48%
6.28%
2,357
2026/01/06
228
0
-10
218
4.54%
1.54%
539
2026/01/05
-112
0
-12
-125
4.49%
1.94%
712
2026/01/02
27
0
-1
26
4.52%
1.07%
314
2025/12/31
-28
0
-1
-29
4.51%
1.47%
425
2025/12/30
351
0
22
373
4.52%
3.93%
1,011
2025/12/29
117
0
0
117
4.45%
0.44%
297
2025/12/26
15
0
0
15
4.42%
0.44%
188
2025/12/24
-31
0
-6
-37
4.42%
0.67%
432
2025/12/23
10
0
4
14
4.42%
0.22%
184
2025/12/22
31
0
13
44
4.42%
0.00%
305
2025/12/19
21
0
2
23
4.42%
0.00%
308
2025/12/18
-33
0
19
-14
4.41%
0.22%
160
2025/12/17
-249
0
-5
-254
4.42%
1.31%
379
2025/12/16
-207
0
-4
-211
4.47%
1.08%
406
2025/12/15
68
0
4
72
4.51%
0.87%
256
2025/12/12
65
0
1
66
4.50%
0.00%
262
2025/12/11
-11
0
0
-11
4.48%
0.65%
208
2025/12/10
-97
0
3
-94
4.49%
0.65%
220
2025/12/09
2
0
-4
-2
4.51%
0.00%
220
2025/12/08
-74
0
6
-68
4.51%
0.22%
232
2025/12/05
-84
0
13
-71
4.52%
1.07%
225
2025/12/04
-80
0
4
-76
4.54%
0.85%
212
2025/12/03
-48
0
4
-44
4.65%
0.21%
238
2025/12/02
-26
0
5
-21
4.66%
0.00%
305
2025/12/01
43
0
-4
39
4.67%
0.00%
452
2025/11/28
81
0
20
101
4.67%
1.07%
494
2025/11/27
121
0
-4
117
4.65%
1.75%
508
2025/11/26
135
0
2
137
4.63%
1.55%
335
2025/11/25
-14
0
-50
-64
4.60%
0.89%
354
2025/11/24
-52
0
11
-41
4.60%
0.45%
231
2025/11/21
78
0
18
96
4.61%
0.23%
359
2025/11/20
-9
0
5
-4
4.60%
0.91%
246
2025/11/19
-142
0
-4
-146
4.60%
0.00%
325
2025/11/18
-43
0
-8
-51
4.63%
3.08%
505
2025/11/17
-198
0
-24
-222
4.63%
2.58%
487
2025/11/14
135
0
-10
125
4.67%
0.21%
630
2025/11/13
251
0
-26
225
4.65%
1.74%
1,129
2025/11/12
441
0
17
458
4.60%
5.28%
1,409
2025/11/11
44
0
-2
42
4.51%
1.16%
680
2025/11/10
15
0
29
44
4.50%
0.47%
306
2025/11/07
-205
0
0
-205
4.49%
2.28%
627
2025/11/06
128
0
16
144
4.53%
1.62%
331
2025/11/05
-93
0
28
-65
4.51%
1.14%
551
2025/11/04
-36
0
1
-35
4.53%
0.46%
416
2025/11/03
-297
0
-6
-303
4.53%
1.57%
872
2025/10/31
-114
0
14
-100
4.59%
0.67%
403
2025/10/30
51
0
2
53
4.61%
1.54%
790
2025/10/29
236
0
0
236
4.60%
1.11%
654
2025/10/28
-1,152
0
-10
-1,162
4.55%
2.38%
1,670
2025/10/27
-246
0
27
-219
4.77%
1.07%
712
2025/10/23
-20
0
-2
-22
4.82%
0.43%
138
2025/10/22
136
0
7
143
4.82%
1.30%
354
2025/10/21
-157
0
4
-153
4.80%
0.43%
370
2025/10/20
-79
0
-7
-85
4.82%
1.06%
510
2025/10/17
21
0
1
22
4.84%
0.43%
276
2025/10/16
10
0
7
17
4.84%
0.65%
268
2025/10/15
-360
0
0
-360
4.83%
0.85%
592
2025/10/14
149
0
4
153
4.91%
0.21%
1,016
2025/10/13
-248
0
3
-245
4.88%
1.47%
835
2025/10/09
-339
0
3
-336
4.92%
1.28%
1,356
2025/10/08
-14
0
0
-14
4.99%
0.42%
171
2025/10/07
-47
0
19
-28
5.00%
1.73%
875
2025/10/03
-132
0
-4
-136
5.01%
0.43%
484
2025/10/02
-77
0
1
-76
5.03%
1.06%
399
2025/10/01
-36
0
5
-31
5.05%
0.21%
167
2025/09/30
38
0
15
53
5.05%
1.07%
159
2025/09/26
-267
0
4
-263
5.05%
1.48%
437
2025/09/25
64
0
20
84
5.10%
1.07%
398
2025/09/24
-358
0
13
-345
5.09%
0.21%
570
2025/09/23
-127
0
-8
-135
5.16%
0.64%
301
2025/09/22
20
0
5
25
5.19%
0.63%
381
2025/09/19
-47
0
6
-41
5.18%
0.64%
438
2025/09/18
-130
0
10
-120
5.19%
0.85%
401
2025/09/17
-262
0
0
-262
5.22%
1.06%
790
2025/09/16
-162
0
-3
-165
5.27%
1.05%
466
2025/09/15
-24
0
8
-16
5.30%
0.62%
288
2025/09/12
40
0
7
47
5.30%
0.21%
307
2025/09/11
-152
0
-16
-168
5.30%
1.83%
540
2025/09/10
-195
0
-27
-222
5.33%
1.60%
409
2025/09/09
-98
0
-12
-110
5.37%
0.60%
361
2025/09/08
-25
0
0
-25
5.38%
0.20%
291
2025/09/05
-91
0
4
-87
5.39%
0.60%
386
2025/09/04
192
0
2
194
5.41%
0.20%
534
2025/09/03
-84
0
0
-84
5.37%
1.19%
511
2025/09/02
-60
0
-3
-63
5.43%
0.79%
538
2025/09/01
193
0
-1
192
5.44%
0.80%
627
2025/08/29
37
0
3
40
5.40%
0.20%
473
2025/08/28
-87
0
-18
-105
5.39%
1.41%
738
2025/08/27
31
0
0
31
5.41%
0.41%
308
2025/08/26
-61
0
10
-51
5.40%
0.40%
362
2025/08/25
306
0
0
306
5.42%
1.85%
1,113
2025/08/22
19
0
-14
5
5.35%
0.41%
386
2025/08/21
120
0
5
125
5.35%
2.98%
606
2025/08/20
-89
0
1
-88
5.32%
1.05%
355
2025/08/19
34
0
2
36
5.34%
0.21%
371
2025/08/18
309
0
-3
306
5.34%
2.15%
795
2025/08/15
-214
0
-87
-301
5.27%
0.43%
741
2025/08/14
74
0
-32
42
5.31%
0.43%
421
2025/08/13
6
0
4
10
5.30%
0.00%
599
2025/08/12
210
0
-13
197
5.30%
0.43%
443
2025/08/11
-529
0
-19
-549
5.25%
3.13%
1,045
2025/08/08
-21
0
5
-16
5.36%
0.00%
305
2025/08/07
-59
0
7
-52
5.37%
1.03%
241
2025/08/06
65
0
17
82
5.38%
1.04%
276
2025/08/05
-28
0
-5
-33
5.36%
0.21%
164
2025/08/04
-97
0
-3
-100
5.37%
0.42%
330
2025/08/01
-11
0
-11
-22
5.39%
1.85%
363
2025/07/31
-64
0
-9
-73
5.39%
1.22%
356
2025/07/30
-13
0
28
15
5.41%
2.71%
475
2025/07/29
-145
0
4
-141
5.41%
0.21%
289
2025/07/28
0
0
22
22
5.44%
1.69%
305
2025/07/25
3
0
-3
0
5.44%
0.63%
176
2025/07/24
-55
0
4
-51
5.44%
0.42%
214
2025/07/23
231
0
22
253
5.45%
2.80%
429
2025/07/22
-124
0
-3
-127
5.40%
1.90%
248
2025/07/21
46
0
-8
38
5.43%
0.42%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
25.80
0.401.53%
47,558
中鋼
2002.TW
19.20
0.452.29%
47,512
南亞
1303.TW
76.30
3.103.90%
200,756
友達
2409.TW
16.60
0.653.77%
545,736
台積電
2330.TW
1,770.00
10.000.57%
22,375

橡膠產業漲跌排行

建大
2106.TW
20.80
0.251.22%
1,029
厚生
2107.TW
25.10
0.200.80%
214
正新
2105.TW
32.00
0.200.63%
7,890
華豐
2109.TW
15.05
0.000.00%
84
申豐
6582.TW
31.95
0.050.16%
39

相關概念股

防疫
0.02%
2.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。