南帝

2108

橡膠

33.950.25(0.74%)

開盤 | 2025/02/17 13:00 更新

257成交量

33.70 (73.73)本益比 (同業平均)

連2漲 (2.74%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
38
53
連3買 (172)
投信
0
0
0
連2平 (0)
自營商
1
0
1
連2買 (25)
三大法人
92
38
54
連2買 (181)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
53
0
1
54
6.99%
0.45%
180
2025/02/13
103
0
24
127
6.98%
2.29%
259
2025/02/12
16
-159
-8
-151
6.96%
0.91%
354
2025/02/11
-70
0
-17
-87
6.96%
1.19%
194
2025/02/10
6
0
13
19
6.97%
0.15%
225
2025/02/07
-61
0
0
-61
6.97%
0.45%
144
2025/02/06
216
0
1
217
6.98%
2.74%
360
2025/02/05
-38
0
7
-31
6.94%
0.61%
186
2025/02/04
-133
0
3
-130
6.94%
0.91%
270
2025/02/03
-123
0
1
-123
6.97%
1.64%
367
2025/01/22
74
0
6
80
7.00%
1.06%
181
2025/01/21
26
0
3
29
6.98%
0.00%
109
2025/01/20
5
0
-5
0
6.98%
0.15%
207
2025/01/17
21
0
4
25
6.97%
0.15%
199
2025/01/16
-22
0
24
2
6.97%
0.30%
227
2025/01/15
69
0
-1
68
6.98%
0.45%
251
2025/01/14
33
0
2
35
7.02%
0.15%
210
2025/01/13
-58
0
21
-37
7.04%
1.93%
424
2025/01/10
-58
0
19
-39
7.05%
1.32%
226
2025/01/09
-112
0
-11
-123
7.06%
0.15%
462
2025/01/08
-1
0
0
-1
7.08%
0.29%
215
2025/01/07
-129
0
-2
-131
7.08%
1.58%
268
2025/01/06
235
0
20
255
7.10%
4.18%
542
2025/01/03
-36
0
6
-30
7.05%
0.15%
161
2025/01/02
-94
0
-52
-146
7.07%
1.32%
292
2024/12/31
-300
0
14
-286
7.08%
2.44%
487
2024/12/30
35
0
0
35
7.14%
1.75%
763
2024/12/27
-181
0
0
-181
7.13%
1.72%
563
2024/12/26
266
0
8
274
7.16%
3.57%
1,191
2024/12/25
-130
0
19
-111
7.11%
1.17%
289
2024/12/24
123
0
-6
117
7.13%
1.19%
443
2024/12/23
222
0
0
222
7.11%
2.59%
457
2024/12/20
-171
0
-2
-173
7.07%
0.46%
485
2024/12/19
46
0
-18
28
7.10%
3.29%
829
2024/12/18
58
3
-9
52
7.09%
0.95%
264
2024/12/17
-39
0
2
-37
7.07%
0.32%
137
2024/12/16
88
0
4
92
7.08%
0.94%
398
2024/12/13
-105
0
-9
-114
7.05%
2.14%
534
2024/12/12
-43
0
2
-41
7.07%
0.61%
229
2024/12/11
-288
0
-9
-297
7.07%
1.35%
553
2024/12/10
-38
0
-1
-39
7.13%
0.00%
282
2024/12/09
-44
0
-1
-45
7.13%
0.15%
285
2024/12/06
63
0
2
65
7.14%
0.60%
186
2024/12/05
-215
0
3
-212
7.12%
1.63%
552
2024/12/04
-13
0
2
-11
7.18%
0.00%
178
2024/12/03
82
0
8
90
7.18%
0.15%
285
2024/12/02
-31
0
0
-31
7.16%
0.74%
166
2024/11/29
21
-1
-7
13
7.16%
0.15%
167
2024/11/28
3
0
2
5
7.16%
0.87%
280
2024/11/27
-75
0
-1
-76
7.15%
1.44%
212
2024/11/26
5
0
-1
4
7.18%
0.00%
87
2024/11/25
127
0
25
152
7.18%
1.02%
280
2024/11/22
35
0
11
46
7.15%
0.29%
128
2024/11/21
14
0
13
27
7.16%
0.00%
123
2024/11/20
-75
0
21
-54
7.16%
1.01%
212
2024/11/19
16
0
31
47
7.18%
0.43%
127
2024/11/18
-9
0
13
4
7.18%
0.58%
114
2024/11/15
34
0
60
94
7.18%
1.76%
166
2024/11/14
-205
0
-20
-225
7.17%
1.16%
423
2024/11/13
-106
-1
-25
-132
7.21%
0.29%
373
2024/11/12
-283
0
-59
-342
7.23%
1.84%
703
2024/11/11
-156
0
-18
-174
7.28%
3.16%
656
2024/11/08
-84
0
-6
-90
7.31%
2.02%
297
2024/11/07
204
0
56
260
7.33%
3.33%
905
2024/11/06
9
0
0
9
7.29%
0.69%
257
2024/11/05
-40
0
-8
-48
7.29%
0.28%
385
2024/11/04
-32
0
1
-31
7.30%
1.63%
242
2024/11/01
403
0
-7
396
7.31%
5.00%
931
2024/10/30
4
0
4
8
7.23%
0.00%
123
2024/10/29
-100
0
-27
-127
7.23%
1.96%
270
2024/10/28
45
0
16
61
7.24%
0.28%
212
2024/10/25
33
0
-9
25
7.23%
0.28%
226
2024/10/24
11
0
18
29
7.24%
0.00%
228
2024/10/23
128
-1
-28
99
7.24%
1.52%
501
2024/10/22
-12
0
1
-11
7.22%
0.82%
135
2024/10/21
51
0
11
62
7.25%
0.97%
178
2024/10/18
69
0
34
103
7.24%
0.69%
348
2024/10/17
66
0
15
81
7.25%
0.00%
450
2024/10/16
120
0
14
134
7.25%
1.11%
454
2024/10/15
36
0
2
38
7.22%
0.84%
373
2024/10/14
70
0
3
73
7.22%
1.71%
449
2024/10/11
24
0
-3
21
7.20%
0.43%
228
2024/10/09
-247
1
-8
-254
7.19%
0.72%
1,010
2024/10/08
-562
0
-10
-571
7.24%
2.66%
1,382
2024/10/07
-798
0
10
-788
7.34%
2.06%
1,362
2024/10/04
-229
0
-16
-245
7.51%
2.02%
939
2024/10/01
-153
0
3
-150
7.56%
1.06%
539
2024/09/30
-167
0
4
-163
7.58%
0.66%
352
2024/09/27
180
6
6
192
7.61%
1.88%
1,250
2024/09/26
-71
1
28
-42
7.58%
0.67%
363
2024/09/25
10
2
37
49
7.59%
0.94%
350
2024/09/24
-41
0
0
-41
7.59%
0.54%
120
2024/09/23
70
0
17
87
7.61%
0.93%
329
2024/09/20
16
1
-12
5
7.59%
0.13%
295
2024/09/19
93
0
11
104
7.59%
1.21%
292
2024/09/18
-6
1
-2
-7
7.57%
0.93%
356
2024/09/16
134
0
-2
132
7.57%
2.18%
407
2024/09/13
21
0
0
21
7.56%
0.14%
207
2024/09/12
11
0
43
54
7.57%
0.55%
272
2024/09/11
156
0
10
166
7.56%
0.68%
376
2024/09/10
292
0
-153
139
7.54%
0.27%
609
2024/09/09
-90
0
-15
-105
7.49%
1.08%
378
2024/09/06
-3
37
-9
25
7.50%
0.68%
385
2024/09/05
-84
110
-17
8
7.49%
1.66%
394
2024/09/04
-488
0
20
-468
7.51%
6.22%
1,461
2024/09/03
-148
0
32
-117
7.60%
1.40%
502
2024/09/02
144
0
-1
143
7.64%
0.25%
310
2024/08/30
42
0
5
47
7.65%
0.51%
537
2024/08/29
19
0
-3
16
7.65%
0.13%
365
2024/08/28
181
0
-124
57
7.65%
2.46%
1,186
2024/08/27
-53
0
57
4
7.61%
0.13%
416
2024/08/26
-20
0
0
-20
7.62%
0.39%
383
2024/08/23
-100
0
55
-45
7.66%
1.52%
435
2024/08/22
140
0
33
173
7.79%
0.38%
614
2024/08/21
179
0
-43
137
7.88%
0.25%
789
2024/08/20
126
0
20
146
7.84%
1.15%
471
2024/08/19
-231
0
38
-193
7.82%
1.39%
539
2024/08/16
258
0
-111
147
7.86%
3.12%
1,294
2024/08/15
132
0
8
140
7.81%
0.79%
374

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
20.001.89%
29,696
鴻海
2317.TW
182.50
4.502.53%
38,232
聯發科
2454.TW
1,535.00
30.001.99%
5,867
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
42.10
0.701.69%
25,447

橡膠產業漲跌排行

申豐
6582.TW
59.20
1.803.14%
84
正新
2105.TW
52.40
0.701.35%
2,907
華豐
2109.TW
18.70
0.201.08%
853
南港
2101.TW
46.10
0.400.88%
1,171
厚生
2107.TW
26.45
0.200.76%
183

相關概念股

防疫
0.10%
2.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。