厚生

2107

24.900.10(0.40%)

收盤 | 2026/01/19 13:30 更新

405成交量

15.43 (40.99)本益比 (同業平均)

平→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
13
99
賣→買 (99)
投信
0
0
0
連62平 (0)
自營商
0
19
-19
連5平→賣 (-19)
三大法人
112
32
80
賣→買 (80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
99
0
-19
80
5.88%
0.40%
405
2026/01/16
-5
0
0
-5
5.85%
0.00%
201
2026/01/15
33
0
0
33
5.85%
0.81%
306
2026/01/14
-9
0
0
-9
5.84%
1.02%
278
2026/01/13
-121
0
0
-121
5.84%
0.41%
439
2026/01/12
-50
0
0
-50
5.88%
0.61%
226
2026/01/09
13
0
-1
12
5.90%
0.40%
195
2026/01/08
49
0
0
49
5.92%
0.20%
219
2026/01/07
25
0
0
25
5.91%
0.00%
169
2026/01/06
21
0
0
21
5.90%
0.20%
345
2026/01/05
7
0
0
7
5.89%
0.20%
231
2026/01/02
50
0
0
50
5.90%
0.00%
161
2025/12/31
43
0
-4
39
5.89%
0.61%
268
2025/12/30
34
0
0
34
5.87%
0.20%
75
2025/12/29
64
0
1
65
5.86%
0.20%
176
2025/12/26
27
0
0
27
5.84%
0.20%
87
2025/12/24
7
0
0
7
5.83%
0.00%
578
2025/12/23
-17
0
-1
-18
5.83%
0.20%
163
2025/12/22
-62
0
1
-61
5.83%
0.20%
133
2025/12/19
11
0
6
17
5.86%
0.00%
114
2025/12/18
7
0
1
8
5.86%
0.41%
99
2025/12/17
21
0
0
21
5.86%
0.41%
170
2025/12/16
-24
0
2
-22
5.85%
0.00%
145
2025/12/15
61
0
2
63
5.86%
0.41%
180
2025/12/12
69
0
0
69
5.84%
0.41%
262
2025/12/11
42
0
0
42
5.82%
0.00%
330
2025/12/10
54
0
4
58
5.80%
2.72%
870
2025/12/09
38
0
0
38
5.79%
0.21%
475
2025/12/08
-4
0
1
-3
5.77%
0.62%
119
2025/12/05
-11
0
1
-10
5.77%
0.63%
143
2025/12/04
14
0
0
14
5.78%
0.21%
108
2025/12/03
20
0
1
21
5.77%
0.63%
86
2025/12/02
94
0
7
101
5.77%
0.63%
316
2025/12/01
0
0
1
1
5.74%
0.21%
281
2025/11/28
-15
0
2
-13
5.74%
0.21%
172
2025/11/27
35
0
0
35
5.74%
0.42%
323
2025/11/26
58
0
2
60
5.73%
0.21%
158
2025/11/25
-1
0
-1
-2
5.71%
0.00%
46
2025/11/24
-7
0
6
-1
5.71%
0.42%
126
2025/11/21
11
0
0
11
5.72%
0.21%
87
2025/11/20
-1
0
0
-1
5.71%
1.28%
62
2025/11/19
6
0
0
6
5.71%
0.85%
89
2025/11/18
-84
0
-3
-87
5.71%
1.26%
279
2025/11/17
-21
0
-30
-51
5.74%
0.21%
116
2025/11/14
-8
0
-3
-11
5.74%
0.21%
99
2025/11/13
35
0
-2
33
5.75%
0.42%
157
2025/11/12
3
0
0
3
5.74%
1.28%
101
2025/11/11
-22
0
0
-22
5.74%
0.43%
87
2025/11/10
-16
0
0
-16
5.74%
0.00%
40
2025/11/07
-26
0
0
-26
5.75%
0.85%
104
2025/11/06
16
0
0
16
5.76%
1.07%
85
2025/11/05
-55
0
6
-49
5.75%
1.06%
345
2025/11/04
-23
0
0
-23
5.78%
0.21%
137
2025/11/03
-86
0
0
-86
5.78%
0.42%
198
2025/10/31
-78
0
5
-73
5.81%
0.63%
251
2025/10/30
-40
0
0
-40
5.83%
0.42%
86
2025/10/29
-18
0
3
-15
5.84%
0.63%
163
2025/10/28
-47
0
0
-47
5.85%
0.42%
191
2025/10/27
-6
0
5
-1
5.86%
0.21%
72
2025/10/23
0
0
0
0
5.86%
0.21%
110
2025/10/22
0
0
10
10
5.86%
0.63%
59
2025/10/21
-37
0
0
-37
5.86%
0.21%
77
2025/10/20
-24
-20
0
-44
5.88%
0.21%
104
2025/10/17
-42
-15
1
-56
5.88%
0.42%
145
2025/10/16
-52
0
-4
-56
5.90%
0.42%
112
2025/10/15
-81
-17
0
-98
5.92%
0.83%
215
2025/10/14
-26
0
0
-26
5.94%
0.00%
183
2025/10/13
-53
0
0
-53
5.95%
0.21%
129
2025/10/09
-21
0
-6
-27
5.97%
0.21%
153
2025/10/08
-14
0
0
-14
5.97%
0.21%
132
2025/10/07
-5
0
0
-5
5.98%
0.00%
118
2025/10/03
-45
0
0
-45
5.98%
0.21%
119
2025/10/02
-78
0
0
-78
6.00%
0.63%
225
2025/10/01
-64
0
0
-64
6.02%
0.21%
129
2025/09/30
-50
0
0
-50
6.04%
0.00%
94
2025/09/26
-37
0
0
-37
6.05%
0.00%
160
2025/09/25
0
0
6
6
6.06%
0.00%
174
2025/09/24
-4
0
0
-4
6.05%
0.00%
27
2025/09/23
-38
0
-2
-40
6.06%
0.42%
289
2025/09/22
-19
0
0
-19
6.06%
0.00%
121
2025/09/19
-63
0
0
-63
6.07%
0.41%
118
2025/09/18
-59
0
-2
-61
6.08%
1.05%
415
2025/09/17
-53
0
0
-53
6.10%
0.21%
107
2025/09/16
-40
0
0
-40
6.12%
0.21%
127
2025/09/15
-41
0
-8
-49
6.13%
0.21%
250
2025/09/12
-58
0
0
-58
6.14%
0.42%
120
2025/09/11
-128
0
-13
-141
6.16%
1.04%
309
2025/09/10
-28
0
-14
-42
6.20%
0.42%
139
2025/09/09
2
0
-15
-13
6.21%
0.21%
261
2025/09/08
-148
0
-10
-158
6.21%
0.21%
387
2025/09/05
-12
0
0
-12
6.26%
0.82%
280
2025/09/04
10
0
0
10
6.26%
0.00%
88
2025/09/03
-36
0
0
-36
6.27%
0.62%
140
2025/09/02
-22
0
7
-15
6.28%
0.21%
114
2025/09/01
-44
0
0
-44
6.28%
0.41%
148
2025/08/29
-39
0
0
-39
6.30%
0.41%
93
2025/08/28
-33
0
0
-33
6.31%
0.00%
248
2025/08/27
-28
0
2
-26
6.31%
0.21%
213
2025/08/26
-56
0
0
-56
6.32%
0.21%
213
2025/08/25
-51
0
0
-51
6.33%
0.00%
143
2025/08/22
-80
0
-6
-86
6.35%
0.20%
213
2025/08/21
-43
0
0
-43
6.37%
0.00%
77
2025/08/20
-144
0
14
-130
6.39%
0.41%
348
2025/08/19
-49
0
0
-49
6.43%
0.41%
97
2025/08/18
-15
0
0
-15
6.45%
0.40%
61
2025/08/15
-80
0
67
-13
6.45%
0.82%
166
2025/08/14
-52
0
-108
-160
6.48%
0.61%
200
2025/08/13
-39
0
-10
-49
6.49%
0.41%
189
2025/08/12
-28
0
-12
-40
6.50%
0.00%
148
2025/08/11
-5
0
14
9
6.51%
0.00%
117
2025/08/08
-116
0
2
-114
6.51%
0.20%
267
2025/08/07
-162
0
41
-121
6.55%
0.20%
235
2025/08/06
6
0
0
6
6.60%
0.20%
56
2025/08/05
-86
0
19
-67
6.60%
0.40%
162
2025/08/04
-2
0
-2
-4
6.63%
0.00%
50
2025/08/01
35
0
0
35
6.63%
0.80%
197
2025/07/31
34
0
-41
-7
6.62%
0.20%
102
2025/07/30
-85
0
22
-63
6.61%
0.81%
254
2025/07/29
-20
0
0
-20
6.64%
0.60%
75
2025/07/28
-49
0
15
-34
6.64%
0.20%
122
2025/07/25
-33
0
0
-33
6.66%
0.80%
65
2025/07/24
-35
0
0
-35
6.67%
0.20%
61
2025/07/23
-40
0
6
-34
6.68%
1.22%
196
2025/07/22
-85
0
-10
-95
6.69%
0.81%
260
2025/07/21
-20
0
-11
-31
6.72%
0.40%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
友達
2409.TW
17.25
1.559.87%
469,584
台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
力積電
6770.TW
62.00
5.609.93%
23,730

橡膠產業漲跌排行

國際中橡
2104.TW
12.50
0.504.17%
7,344
建大
2106.TW
20.55
0.703.53%
2,428
台橡
2103.TW
15.65
0.503.30%
3,264
正新
2105.TW
31.80
0.802.58%
10,824
南帝
2108.TW
24.60
0.251.03%
1,243

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。