厚生

2107

橡膠

25.950.10(0.39%)

收盤 | 2024/12/26 13:30 更新

88成交量

14.28 (78.22)本益比 (同業平均)

平→漲 (0.39%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
17
-7
連3賣 (-59)
投信
0
0
0
連88平 (0)
自營商
8
0
8
連2買 (9)
三大法人
18
17
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-7
0
8
1
7.76%
0.39%
88
2024/12/25
-50
0
1
-49
7.76%
0.00%
164
2024/12/24
-2
0
0
-2
7.77%
0.58%
123
2024/12/23
13
0
4
17
7.77%
0.78%
157
2024/12/20
-14
0
-4
-18
7.77%
0.77%
223
2024/12/19
22
0
-2
20
7.77%
0.19%
215
2024/12/18
-38
0
-1
-39
7.77%
0.77%
315
2024/12/17
-139
0
1
-138
7.78%
0.00%
327
2024/12/16
-71
0
0
-71
7.83%
0.19%
276
2024/12/13
27
0
0
27
7.85%
0.96%
226
2024/12/12
-50
0
0
-50
7.84%
1.32%
320
2024/12/11
-54
0
0
-54
7.85%
0.19%
304
2024/12/10
-2
0
-26
-28
7.87%
0.19%
295
2024/12/09
4
0
-1
3
7.87%
0.96%
456
2024/12/06
114
0
0
114
7.87%
1.16%
614
2024/12/05
2
0
0
2
7.83%
0.39%
135
2024/12/04
18
0
0
18
7.83%
0.19%
180
2024/12/03
-79
0
19
-60
7.83%
0.98%
206
2024/12/02
11
0
3
14
7.85%
0.20%
158
2024/11/29
4
0
-1
3
7.85%
0.00%
41
2024/11/28
-77
0
0
-77
7.85%
0.39%
215
2024/11/27
-8
0
-1
-9
7.87%
0.58%
137
2024/11/26
87
0
43
130
7.89%
0.59%
255
2024/11/25
55
0
14
69
7.86%
0.79%
189
2024/11/22
-57
0
-35
-92
7.84%
0.20%
148
2024/11/21
-40
0
6
-34
7.86%
0.00%
155
2024/11/20
-196
0
4
-192
7.87%
0.59%
356
2024/11/19
-70
0
16
-54
7.94%
0.20%
127
2024/11/18
-155
0
14
-141
7.96%
0.39%
329
2024/11/15
-55
0
-104
-159
8.01%
0.20%
355
2024/11/14
-169
0
-13
-182
8.03%
0.97%
373
2024/11/13
-128
0
-4
-132
8.08%
0.58%
253
2024/11/12
-97
0
-74
-171
8.12%
0.00%
520
2024/11/11
-120
0
-6
-126
8.15%
0.58%
518
2024/11/08
-50
0
0
-50
8.19%
0.19%
264
2024/11/07
-26
0
0
-26
8.21%
0.19%
192
2024/11/06
-2
0
0
-2
8.21%
0.00%
43
2024/11/05
-9
0
-1
-10
8.21%
0.20%
48
2024/11/04
15
0
0
15
8.22%
0.19%
64
2024/11/01
-3
0
-5
-8
8.21%
0.59%
96
2024/10/30
-40
0
0
-40
8.21%
0.00%
280
2024/10/29
-129
0
-9
-138
8.23%
0.39%
268
2024/10/28
-19
0
19
0
8.27%
0.19%
185
2024/10/25
-6
0
-2
-8
8.27%
0.39%
68
2024/10/24
-36
0
22
-14
8.28%
0.39%
113
2024/10/23
-49
0
-5
-54
8.29%
0.97%
113
2024/10/22
-7
0
-15
-22
8.30%
0.19%
174
2024/10/21
-76
0
37
-39
8.31%
0.00%
196
2024/10/18
20
0
15
35
8.33%
0.78%
219
2024/10/17
5
0
0
5
8.32%
0.00%
102
2024/10/16
-54
0
29
-25
8.32%
0.20%
220
2024/10/15
-18
0
2
-16
8.34%
0.39%
178
2024/10/14
36
0
0
36
8.35%
0.19%
130
2024/10/11
-59
0
-31
-90
8.33%
0.58%
187
2024/10/09
-82
0
0
-82
8.34%
0.78%
362
2024/10/08
-37
0
-50
-87
8.36%
0.39%
149
2024/10/07
-8
0
-11
-19
8.33%
0.19%
303
2024/10/04
-10
0
10
0
8.34%
0.39%
163
2024/10/01
-8
0
3
-5
8.34%
0.19%
107
2024/09/30
10
0
0
10
8.34%
0.00%
221
2024/09/27
24
0
4
28
8.34%
0.19%
148
2024/09/26
0
0
10
10
8.33%
0.19%
162
2024/09/25
42
0
6
48
8.33%
1.18%
355
2024/09/24
-55
0
-3
-58
8.32%
0.58%
405
2024/09/23
17
0
29
46
8.34%
0.39%
470
2024/09/20
43
0
6
49
8.32%
1.15%
491
2024/09/19
13
0
0
13
8.31%
0.19%
142
2024/09/18
-61
0
-1
-62
8.30%
0.00%
147
2024/09/16
33
0
-15
18
8.32%
0.19%
97
2024/09/13
52
0
-1
51
8.31%
0.58%
108
2024/09/12
-37
0
42
5
8.29%
0.19%
171
2024/09/11
-5
0
0
-5
8.30%
0.58%
104
2024/09/10
-23
0
32
9
8.31%
0.58%
319
2024/09/09
-52
0
-5
-57
8.31%
0.19%
319
2024/09/06
53
0
-22
31
8.33%
0.19%
266
2024/09/05
-18
0
14
-4
8.31%
0.00%
363
2024/09/04
-125
0
-36
-161
8.32%
2.83%
1,048
2024/09/03
-80
0
8
-72
8.36%
0.75%
255
2024/09/02
15
0
3
18
8.39%
0.00%
250
2024/08/30
-3
0
23
20
8.38%
0.00%
229
2024/08/29
25
0
-2
23
8.38%
0.37%
329
2024/08/28
-8
0
0
-8
8.37%
0.92%
220
2024/08/27
52
0
-2
50
8.38%
0.00%
292
2024/08/26
20
0
3
23
8.36%
0.18%
228
2024/08/23
134
0
35
169
8.35%
0.37%
535
2024/08/22
97
0
-2
95
8.30%
0.00%
305
2024/08/21
55
0
0
55
8.27%
0.75%
262
2024/08/20
-19
0
0
-19
8.25%
0.37%
294
2024/08/19
-3
0
0
-3
8.26%
0.55%
303
2024/08/16
142
0
183
325
8.26%
1.69%
637
2024/08/15
115
0
2
117
8.21%
0.19%
279
2024/08/14
-38
0
-6
-44
8.18%
0.57%
370
2024/08/13
268
0
0
268
8.19%
0.96%
527
2024/08/12
59
0
26
85
8.11%
0.58%
657
2024/08/09
28
0
-9
19
8.09%
1.36%
472
2024/08/08
-82
0
30
-52
8.08%
1.35%
461
2024/08/07
-69
0
3
-66
8.11%
2.77%
588
2024/08/06
-29
0
37
8
8.13%
0.20%
1,056
2024/08/05
-58
0
-23
-81
8.14%
7.85%
2,090
2024/08/02
161
0
-56
105
8.16%
3.01%
1,861
2024/08/01
569
0
-1
568
8.10%
3.29%
2,281
2024/07/31
202
0
7
209
7.91%
0.74%
1,704
2024/07/30
151
0
1
152
7.84%
1.63%
1,065
2024/07/29
-167
0
-7
-174
7.79%
1.66%
1,128
2024/07/26
-94
0
9
-85
7.83%
3.38%
1,486
2024/07/23
-89
0
-189
-278
7.86%
7.05%
4,492
2024/07/22
123
0
11
134
7.87%
0.57%
651
2024/07/19
-60
0
0
-60
7.82%
1.86%
563
2024/07/18
34
0
0
34
7.85%
0.19%
373
2024/07/17
22
0
0
22
7.84%
0.00%
391
2024/07/16
-12
0
0
-12
7.82%
0.94%
692
2024/07/15
25
0
1
26
7.83%
0.19%
560
2024/07/12
312
0
-18
294
7.82%
2.49%
1,006
2024/07/11
-45
0
-11
-56
7.72%
1.36%
619
2024/07/10
53
0
-49
4
7.73%
0.59%
272
2024/07/09
-100
0
-13
-113
7.71%
0.39%
352
2024/07/08
-2
0
-78
-80
7.73%
0.00%
337
2024/07/05
-17
0
0
-17
7.73%
0.00%
340
2024/07/04
26
0
7
33
7.73%
0.39%
273
2024/07/03
-82
0
4
-78
7.72%
0.20%
233
2024/07/02
-256
0
0
-256
7.75%
1.17%
494
2024/07/01
160
0
4
164
7.83%
0.00%
1,055
2024/06/28
-139
0
-2
-141
7.78%
0.56%
1,001
2024/06/27
-234
0
84
-150
7.83%
0.92%
641

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

橡膠產業漲跌排行

南帝
2108.TW
34.85
1.203.57%
1,187
申豐
6582.TW
63.00
1.001.61%
79
華豐
2109.TW
18.15
0.201.11%
127
厚生
2107.TW
25.95
0.100.39%
88
台橡
2103.TW
20.55
0.050.24%
381

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。