厚生

2107
22.900.05(0.22%)
收盤 | 2021/10/22 14:30 更新
219成交量
9.27 (12.68)本益比 (同業平均)
連2跌→漲 (0.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    42
    28
    14
    連2買 (34)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    42
    28
    14
    連2買 (34)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    14
    0
    0
    14
    10.58%
    0.22%
    219
  • 2021/10/21
    20
    0
    0
    20
    10.57%
    0.44%
    224
  • 2021/10/20
    -138
    0
    1
    -137
    10.56%
    1.29%
    372
  • 2021/10/19
    288
    0
    8
    296
    10.60%
    0.65%
    547
  • 2021/10/18
    367
    0
    0
    367
    10.52%
    1.54%
    661
  • 2021/10/15
    189
    0
    7
    196
    10.41%
    0.44%
    1,360
  • 2021/10/14
    -92
    0
    5
    -87
    10.36%
    0.44%
    826
  • 2021/10/13
    -93
    0
    1
    -92
    10.38%
    0.22%
    1,099
  • 2021/10/12
    -358
    0
    -15
    -373
    10.40%
    1.11%
    1,353
  • 2021/10/08
    140
    5
    0
    145
    10.49%
    0.45%
    273
  • 2021/10/07
    241
    0
    12
    253
    10.44%
    0.45%
    586
  • 2021/10/06
    -73
    0
    -2
    -75
    10.37%
    0.67%
    256
  • 2021/10/05
    -52
    0
    -2
    -54
    10.40%
    0.22%
    147
  • 2021/10/04
    75
    0
    -4
    71
    10.41%
    0.22%
    414
  • 2021/10/01
    -69
    0
    -3
    -72
    10.39%
    1.54%
    612
  • 2021/09/30
    60
    0
    0
    60
    10.41%
    1.11%
    388
  • 2021/09/29
    47
    0
    -4
    43
    10.40%
    0.88%
    359
  • 2021/09/28
    -49
    0
    0
    -49
    10.41%
    1.09%
    239
  • 2021/09/27
    253
    0
    1
    254
    10.42%
    2.46%
    845
  • 2021/09/24
    94
    0
    -2
    92
    10.34%
    0.67%
    318
  • 2021/09/23
    -50
    0
    0
    -50
    10.32%
    0.45%
    240
  • 2021/09/22
    -69
    0
    -3
    -72
    10.33%
    1.99%
    340
  • 2021/09/17
    -28
    0
    0
    -28
    10.35%
    0.44%
    430
  • 2021/09/16
    -10
    0
    -1
    -11
    10.36%
    0.90%
    373
  • 2021/09/15
    77
    2
    0
    79
    10.36%
    2.53%
    1,071
  • 2021/09/14
    20
    0
    0
    20
    10.34%
    0.00%
    171
  • 2021/09/13
    102
    0
    0
    102
    10.33%
    0.23%
    362
  • 2021/09/10
    95
    0
    0
    95
    10.30%
    0.00%
    338
  • 2021/09/09
    -217
    0
    -1
    -218
    10.27%
    0.00%
    616
  • 2021/09/08
    -181
    0
    -2
    -183
    10.34%
    1.59%
    539
  • 2021/09/07
    -91
    0
    0
    -91
    10.39%
    0.23%
    426
  • 2021/09/06
    -99
    0
    0
    -99
    10.41%
    0.00%
    342
  • 2021/09/03
    -72
    0
    6
    -66
    10.44%
    0.46%
    312
  • 2021/09/02
    -113
    0
    -10
    -123
    10.46%
    1.13%
    268
  • 2021/09/01
    52
    0
    0
    52
    10.49%
    0.23%
    475
  • 2021/08/31
    78
    0
    4
    82
    10.47%
    0.68%
    320
  • 2021/08/30
    -74
    0
    0
    -74
    10.44%
    0.00%
    311
  • 2021/08/27
    -19
    0
    -19
    -38
    10.46%
    0.46%
    347
  • 2021/08/26
    -255
    0
    -2
    -257
    10.46%
    1.58%
    645
  • 2021/08/25
    -103
    0
    0
    -103
    10.54%
    0.45%
    364
  • 2021/08/24
    70
    0
    0
    70
    10.57%
    1.56%
    1,342
  • 2021/08/23
    61
    3
    -1
    63
    10.55%
    3.01%
    1,368
  • 2021/08/20
    -486
    0
    0
    -486
    10.53%
    0.21%
    1,014
  • 2021/08/19
    -199
    0
    0
    -199
    10.73%
    1.27%
    622
  • 2021/08/18
    -57
    0
    1
    -56
    10.79%
    0.21%
    519
  • 2021/08/17
    -159
    0
    -3
    -162
    10.81%
    0.00%
    369
  • 2021/08/16
    -211
    0
    -273
    -484
    10.86%
    1.88%
    978
  • 2021/08/13
    21
    0
    -65
    -44
    10.92%
    0.41%
    549
  • 2021/08/12
    130
    5
    -61
    74
    10.92%
    0.42%
    564
  • 2021/08/11
    -164
    0
    -5
    -169
    10.91%
    0.41%
    548
  • 2021/08/10
    -37
    0
    -10
    -47
    10.95%
    0.00%
    409
  • 2021/08/09
    -46
    0
    0
    -46
    10.96%
    0.21%
    305
  • 2021/08/06
    90
    0
    -4
    86
    10.98%
    0.42%
    580
  • 2021/08/05
    -63
    0
    0
    -63
    10.95%
    0.62%
    461
  • 2021/08/04
    25
    0
    6
    31
    10.97%
    0.41%
    371
  • 2021/08/03
    22
    0
    0
    22
    10.96%
    0.42%
    431
  • 2021/08/02
    -50
    0
    54
    4
    10.96%
    0.42%
    305
  • 2021/07/30
    4
    0
    -40
    -36
    10.97%
    0.42%
    437
  • 2021/07/29
    -70
    0
    0
    -70
    10.97%
    0.42%
    483
  • 2021/07/28
    -150
    0
    4
    -146
    10.99%
    0.83%
    831
  • 2021/07/27
    -101
    4
    1
    -96
    11.03%
    0.00%
    484
  • 2021/07/26
    -166
    0
    0
    -166
    11.06%
    0.00%
    310
  • 2021/07/23
    48
    0
    0
    48
    11.11%
    0.63%
    416
  • 2021/07/22
    -134
    2
    8
    -124
    11.10%
    0.00%
    579
  • 2021/07/21
    -301
    5
    2
    -294
    11.14%
    1.24%
    805
  • 2021/07/20
    -139
    0
    0
    -139
    11.22%
    0.82%
    604
  • 2021/07/19
    -25
    0
    0
    -25
    11.27%
    0.20%
    299
  • 2021/07/16
    115
    0
    0
    115
    11.27%
    0.62%
    496
  • 2021/07/15
    162
    8
    0
    170
    11.24%
    1.25%
    501
  • 2021/07/14
    -217
    0
    2
    -215
    11.19%
    0.42%
    1,111
  • 2021/07/13
    -433
    0
    7
    -426
    11.26%
    2.04%
    2,099
  • 2021/07/12
    -915
    10
    73
    -832
    11.38%
    3.54%
    2,987
  • 2021/07/09
    65
    13
    -3
    75
    11.65%
    0.39%
    747
  • 2021/07/08
    278
    0
    0
    278
    11.63%
    0.59%
    892
  • 2021/07/07
    -10
    0
    27
    17
    11.55%
    0.20%
    668
  • 2021/07/06
    110
    0
    56
    166
    11.55%
    0.59%
    617
  • 2021/07/05
    -363
    0
    18
    -345
    11.52%
    0.59%
    965
  • 2021/07/02
    -264
    0
    48
    -216
    11.62%
    1.60%
    2,492
  • 2021/07/01
    144
    0
    4
    148
    11.70%
    1.01%
    1,327
  • 2021/06/30
    9
    0
    0
    9
    11.66%
    0.40%
    1,001
  • 2021/06/29
    -145
    0
    0
    -145
    11.66%
    0.40%
    581
  • 2021/06/28
    -65
    0
    0
    -65
    11.70%
    0.20%
    650
  • 2021/06/25
    -117
    0
    0
    -117
    11.72%
    0.60%
    817
  • 2021/06/24
    32
    0
    0
    32
    11.75%
    1.43%
    793
  • 2021/06/23
    -7
    0
    0
    -7
    11.74%
    0.82%
    641
  • 2021/06/22
    -159
    0
    -1
    -160
    11.74%
    0.21%
    620
  • 2021/06/21
    -262
    0
    -6
    -268
    11.79%
    0.61%
    765
  • 2021/06/18
    -179
    0
    -3
    -182
    11.86%
    0.41%
    491
  • 2021/06/17
    -86
    0
    0
    -86
    11.92%
    0.00%
    473
  • 2021/06/16
    -155
    0
    0
    -155
    11.94%
    0.61%
    494
  • 2021/06/15
    -55
    0
    0
    -55
    11.99%
    0.20%
    345
  • 2021/06/11
    -4
    0
    0
    -4
    12.00%
    0.00%
    760
  • 2021/06/10
    -41
    0
    0
    -41
    12.00%
    0.82%
    685
  • 2021/06/09
    -113
    0
    -1
    -114
    12.02%
    1.01%
    516
  • 2021/06/08
    -20
    0
    0
    -20
    12.05%
    0.20%
    499
  • 2021/06/07
    -121
    0
    0
    -121
    12.06%
    0.60%
    693
  • 2021/06/04
    -114
    0
    0
    -114
    12.09%
    0.40%
    1,056
  • 2021/06/03
    226
    0
    0
    226
    12.12%
    1.01%
    1,027
  • 2021/06/02
    -59
    0
    -7
    -66
    12.07%
    0.61%
    841
  • 2021/06/01
    -112
    0
    4
    -108
    12.08%
    1.66%
    887
  • 2021/05/31
    -238
    0
    0
    -238
    12.11%
    0.21%
    911
  • 2021/05/28
    13
    0
    -1
    12
    12.18%
    1.48%
    1,281
  • 2021/05/27
    -114
    0
    0
    -114
    12.18%
    0.00%
    511
  • 2021/05/26
    -137
    0
    0
    -137
    12.21%
    0.63%
    609
  • 2021/05/25
    -318
    0
    0
    -318
    12.25%
    1.27%
    1,430
  • 2021/05/24
    154
    0
    7
    161
    12.40%
    0.64%
    1,266
  • 2021/05/21
    297
    0
    -8
    289
    12.35%
    2.63%
    1,584
  • 2021/05/20
    -880
    0
    18
    -862
    12.38%
    2.15%
    1,350
  • 2021/05/19
    218
    0
    -1
    217
    12.63%
    1.97%
    1,385
  • 2021/05/18
    139
    0
    106
    245
    12.57%
    5.30%
    2,209
  • 2021/05/17
    -425
    0
    -2
    -427
    12.53%
    7.66%
    2,426
  • 2021/05/14
    -1,096
    0
    80
    -1,016
    12.65%
    1.26%
    2,315
  • 2021/05/13
    -1,313
    0
    0
    -1,313
    12.96%
    4.42%
    2,329
  • 2021/05/12
    -510
    0
    -31
    -541
    13.33%
    3.11%
    4,383
  • 2021/05/11
    -754
    0
    -35
    -789
    13.45%
    3.93%
    2,868
  • 2021/05/10
    374
    0
    -56
    318
    13.67%
    2.49%
    1,730
  • 2021/05/07
    -233
    0
    -7
    -240
    13.58%
    0.57%
    1,454
  • 2021/05/06
    -158
    0
    0
    -158
    13.64%
    0.19%
    1,373
  • 2021/05/05
    257
    0
    -5
    252
    13.68%
    0.96%
    1,195
  • 2021/05/04
    268
    0
    -127
    141
    13.63%
    2.99%
    3,514
  • 2021/05/03
    639
    0
    -28
    611
    13.55%
    2.73%
    2,587
  • 2021/04/29
    30
    0
    -17
    13
    13.36%
    2.31%
    2,763
  • 2021/04/28
    119
    0
    0
    119
    13.37%
    0.54%
    3,279
  • 2021/04/27
    1,122
    0
    -23
    1,099
    13.36%
    1.82%
    3,448
  • 2021/04/26
    -140
    0
    -76
    -216
    13.03%
    0.73%
    3,017
  • 2021/04/23
    978
    0
    -110
    868
    13.05%
    1.49%
    4,465
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。