正新

2105
34.900.00(0.00%)
收盤 | 2021/10/19 14:30 更新
3,329成交量
12.42 (12.69)本益比 (同業平均)
連3漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,872
    1,130
    742
    連3買 (3,210)
  • 投信
    4
    0
    4
    平→買 (4)
  • 自營商
    23
    3
    20
    賣→買 (20)
  • 三大法人
    1,899
    1,133
    767
    連3買 (3,293)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    742
    4
    20
    767
    15.99%
    0.14%
    3,217
  • 2021/10/15
    1,418
    0
    -2
    1,416
    15.97%
    2.20%
    4,050
  • 2021/10/14
    1,050
    22
    38
    1,110
    15.92%
    0.74%
    2,351
  • 2021/10/13
    -360
    66
    63
    -231
    15.89%
    0.29%
    5,126
  • 2021/10/12
    23
    14
    -33
    3
    15.90%
    1.31%
    4,965
  • 2021/10/08
    -548
    -42
    -43
    -633
    15.90%
    1.43%
    3,650
  • 2021/10/07
    2,002
    2
    53
    2,057
    15.91%
    2.35%
    4,331
  • 2021/10/06
    -1,445
    23
    -177
    -1,599
    15.85%
    0.29%
    6,430
  • 2021/10/05
    -3,261
    91
    -192
    -3,362
    15.90%
    1.30%
    5,957
  • 2021/10/04
    -1,193
    105
    -29
    -1,116
    15.98%
    1.00%
    4,783
  • 2021/10/01
    -4,201
    88
    -52
    -4,165
    16.02%
    1.41%
    10,658
  • 2021/09/30
    526
    75
    -38
    563
    16.15%
    0.71%
    6,771
  • 2021/09/29
    -4,040
    99
    -316
    -4,257
    16.13%
    1.81%
    10,559
  • 2021/09/28
    -1,739
    26
    78
    -1,636
    16.26%
    0.83%
    4,583
  • 2021/09/27
    307
    0
    132
    438
    16.32%
    1.69%
    5,338
  • 2021/09/24
    -2,760
    0
    -7
    -2,768
    16.30%
    0.00%
    6,897
  • 2021/09/23
    591
    3
    4
    598
    16.39%
    0.56%
    4,843
  • 2021/09/22
    -5,101
    145
    -342
    -5,298
    16.37%
    2.07%
    8,688
  • 2021/09/17
    -361
    92
    14
    -255
    16.52%
    0.69%
    7,074
  • 2021/09/16
    -2,534
    133
    -67
    -2,468
    16.53%
    1.62%
    6,322
  • 2021/09/15
    -1,779
    911
    -352
    -1,220
    16.61%
    0.94%
    9,464
  • 2021/09/14
    2,650
    223
    11
    2,883
    16.66%
    2.33%
    7,850
  • 2021/09/13
    926
    0
    -12
    914
    16.58%
    0.69%
    4,092
  • 2021/09/10
    560
    0
    10
    570
    16.57%
    0.00%
    3,467
  • 2021/09/09
    -106
    0
    -48
    -154
    16.55%
    1.26%
    9,263
  • 2021/09/08
    -4,295
    0
    -276
    -4,571
    16.55%
    2.32%
    11,992
  • 2021/09/07
    -346
    -1
    -22
    -369
    16.68%
    0.68%
    3,696
  • 2021/09/06
    -139
    1
    -9
    -147
    16.69%
    0.40%
    2,992
  • 2021/09/03
    609
    -2
    64
    671
    16.69%
    0.68%
    4,510
  • 2021/09/02
    -973
    2
    -20
    -992
    16.67%
    0.67%
    4,614
  • 2021/09/01
    -844
    -288
    -16
    -1,148
    16.70%
    0.54%
    4,023
  • 2021/08/31
    -1,250
    -359
    17
    -1,592
    16.73%
    0.54%
    8,380
  • 2021/08/30
    -3,046
    1
    -26
    -3,071
    16.77%
    0.27%
    8,378
  • 2021/08/27
    -160
    1
    204
    44
    16.86%
    1.73%
    5,422
  • 2021/08/26
    -3,691
    -1,000
    -27
    -4,719
    16.87%
    1.19%
    8,333
  • 2021/08/25
    -588
    -935
    37
    -1,486
    16.98%
    0.93%
    6,396
  • 2021/08/24
    -3,708
    -63
    6
    -3,764
    16.99%
    1.18%
    6,751
  • 2021/08/23
    -1,024
    6
    335
    -683
    17.11%
    1.33%
    4,622
  • 2021/08/20
    -2,602
    -2
    -20
    -2,624
    17.14%
    0.13%
    6,480
  • 2021/08/19
    -4,724
    0
    55
    -4,669
    17.25%
    0.53%
    11,625
  • 2021/08/18
    -642
    -1
    53
    -589
    17.38%
    1.56%
    17,355
  • 2021/08/17
    -2,003
    -1,694
    110
    -3,587
    17.40%
    1.92%
    7,833
  • 2021/08/16
    -2,662
    -305
    -8
    -2,975
    17.49%
    2.85%
    7,793
  • 2021/08/13
    -2,115
    -80
    -6
    -2,201
    17.57%
    0.86%
    4,863
  • 2021/08/12
    -3,453
    -61
    36
    -3,478
    17.64%
    2.75%
    9,239
  • 2021/08/11
    509
    1
    20
    530
    17.74%
    0.36%
    4,164
  • 2021/08/10
    -2,152
    1
    3
    -2,148
    17.72%
    2.00%
    5,638
  • 2021/08/09
    -1,474
    0
    49
    -1,425
    17.78%
    1.39%
    4,077
  • 2021/08/06
    -1,097
    0
    -83
    -1,180
    17.84%
    1.15%
    3,616
  • 2021/08/05
    -157
    0
    -6
    -163
    17.89%
    0.34%
    2,614
  • 2021/08/04
    819
    1
    20
    840
    17.89%
    0.34%
    3,010
  • 2021/08/03
    -13
    0
    -32
    -44
    17.87%
    0.68%
    2,992
  • 2021/08/02
    2,215
    1
    142
    2,358
    17.87%
    2.55%
    3,260
  • 2021/07/30
    -1,824
    0
    -41
    -1,865
    17.80%
    2.16%
    5,022
  • 2021/07/29
    796
    0
    -9
    787
    17.85%
    1.03%
    1,757
  • 2021/07/28
    -558
    10
    203
    -345
    17.83%
    1.69%
    4,374
  • 2021/07/27
    89
    8
    11
    108
    17.85%
    0.11%
    1,852
  • 2021/07/26
    -474
    1
    -16
    -489
    17.84%
    0.34%
    2,209
  • 2021/07/23
    756
    2
    0
    757
    17.86%
    0.91%
    2,421
  • 2021/07/22
    680
    3
    65
    748
    17.84%
    0.57%
    2,742
  • 2021/07/21
    -1,465
    9
    408
    -1,048
    17.79%
    0.11%
    3,667
  • 2021/07/20
    -3,259
    0
    11
    -3,248
    17.82%
    2.56%
    5,610
  • 2021/07/19
    -670
    0
    -11
    -680
    17.92%
    0.33%
    6,600
  • 2021/07/16
    1,013
    0
    -12
    1,001
    17.94%
    1.92%
    2,937
  • 2021/07/15
    5
    13
    61
    79
    17.91%
    1.03%
    3,920
  • 2021/07/14
    -2,723
    0
    18
    -2,705
    17.91%
    1.57%
    6,911
  • 2021/07/13
    -1,202
    0
    55
    -1,147
    17.98%
    0.56%
    5,173
  • 2021/07/12
    107
    12
    -4
    115
    18.02%
    0.22%
    3,746
  • 2021/07/09
    -2,892
    -334
    -57
    -3,282
    18.02%
    1.00%
    6,748
  • 2021/07/08
    -1,782
    3
    -21
    -1,799
    18.10%
    0.33%
    4,871
  • 2021/07/07
    -243
    0
    -13
    -255
    18.16%
    1.53%
    4,420
  • 2021/07/06
    -364
    0
    -22
    -386
    18.17%
    0.65%
    2,762
  • 2021/07/05
    1,701
    2
    16
    1,719
    18.18%
    1.21%
    3,570
  • 2021/07/02
    -620
    0
    -29
    -650
    18.13%
    1.84%
    6,248
  • 2021/07/01
    -826
    0
    -50
    -875
    18.15%
    0.96%
    3,868
  • 2021/06/30
    356
    -49
    13
    320
    18.17%
    0.32%
    3,539
  • 2021/06/29
    552
    -50
    -89
    413
    18.16%
    0.85%
    4,687
  • 2021/06/28
    875
    0
    -19
    857
    18.15%
    0.74%
    4,931
  • 2021/06/25
    23
    150
    147
    321
    18.12%
    0.21%
    7,687
  • 2021/06/24
    -387
    30
    277
    -80
    18.12%
    3.15%
    12,993
  • 2021/06/23
    1,991
    0
    982
    2,973
    18.13%
    2.34%
    8,080
  • 2021/06/22
    898
    0
    13
    910
    18.07%
    1.47%
    4,944
  • 2021/06/21
    474
    8
    -613
    -131
    18.04%
    0.34%
    7,939
  • 2021/06/18
    9,531
    -12,287
    -477
    -3,233
    18.03%
    1.88%
    22,530
  • 2021/06/17
    987
    -500
    -343
    144
    17.73%
    0.44%
    6,185
  • 2021/06/16
    1,216
    -1,404
    540
    352
    17.71%
    0.33%
    6,399
  • 2021/06/15
    -170
    -800
    39
    -931
    17.67%
    1.51%
    4,901
  • 2021/06/11
    132
    10
    -120
    22
    17.67%
    0.32%
    3,186
  • 2021/06/10
    -410
    0
    -62
    -471
    17.67%
    1.06%
    3,953
  • 2021/06/09
    706
    0
    -12
    693
    17.69%
    0.00%
    3,888
  • 2021/06/08
    1,799
    3
    -113
    1,689
    17.68%
    1.29%
    4,234
  • 2021/06/07
    -168
    2
    -147
    -313
    17.64%
    2.62%
    4,125
  • 2021/06/04
    29
    0
    -13
    15
    17.64%
    0.73%
    4,115
  • 2021/06/03
    -110
    0
    -11
    -121
    17.64%
    0.41%
    3,449
  • 2021/06/02
    1,537
    60
    311
    1,907
    17.65%
    2.55%
    6,925
  • 2021/06/01
    29
    0
    -13
    17
    17.61%
    0.75%
    2,317
  • 2021/05/31
    -612
    0
    -63
    -675
    17.61%
    1.58%
    4,583
  • 2021/05/28
    -2,797
    130
    31
    -2,637
    17.63%
    0.53%
    9,743
  • 2021/05/27
    -920
    1
    -31
    -949
    17.70%
    1.95%
    12,412
  • 2021/05/26
    -1,072
    0
    443
    -629
    17.73%
    0.11%
    7,652
  • 2021/05/25
    -1,112
    -2
    235
    -879
    17.76%
    3.81%
    9,276
  • 2021/05/24
    -31
    0
    -65
    -97
    17.79%
    0.56%
    2,882
  • 2021/05/21
    -2,854
    -10
    6
    -2,858
    17.79%
    0.34%
    8,744
  • 2021/05/20
    750
    0
    -63
    687
    17.88%
    1.49%
    8,557
  • 2021/05/19
    -191
    0
    -644
    -834
    17.87%
    0.46%
    6,158
  • 2021/05/18
    747
    4
    40
    791
    17.88%
    5.93%
    9,748
  • 2021/05/17
    2,605
    -1,992
    -128
    485
    17.86%
    6.88%
    14,768
  • 2021/05/14
    -552
    15
    -126
    -663
    17.78%
    1.03%
    8,889
  • 2021/05/13
    572
    -692
    -131
    -251
    17.80%
    2.44%
    12,392
  • 2021/05/12
    4,608
    37
    -615
    4,030
    17.78%
    7.41%
    17,126
  • 2021/05/11
    71
    -80
    -160
    -169
    17.64%
    5.63%
    15,248
  • 2021/05/10
    -960
    0
    83
    -878
    17.64%
    0.98%
    7,951
  • 2021/05/07
    -453
    0
    -74
    -527
    17.67%
    0.59%
    7,019
  • 2021/05/06
    2,704
    -574
    -159
    1,971
    17.68%
    2.42%
    13,663
  • 2021/05/05
    -3,457
    -569
    -1,137
    -5,163
    17.60%
    3.13%
    16,205
  • 2021/05/04
    2,692
    2
    -33
    2,661
    17.72%
    2.67%
    14,353
  • 2021/05/03
    4,292
    0
    -268
    4,024
    17.64%
    2.96%
    13,259
  • 2021/04/29
    6,889
    -105
    -1,609
    5,176
    17.50%
    2.52%
    19,276
  • 2021/04/28
    4,486
    -164
    -2,295
    2,027
    17.30%
    1.07%
    13,876
  • 2021/04/27
    2,273
    0
    -114
    2,159
    17.16%
    1.58%
    12,488
  • 2021/04/26
    840
    0
    -350
    490
    17.09%
    1.24%
    11,899
  • 2021/04/23
    6,000
    0
    -791
    5,209
    17.07%
    0.36%
    16,558
  • 2021/04/22
    6,408
    0
    -1,193
    5,215
    16.88%
    1.75%
    33,056
  • 2021/04/21
    9,928
    163
    -315
    9,776
    16.68%
    1.06%
    28,859
  • 2021/04/20
    -3,549
    94
    -360
    -3,815
    16.41%
    5.02%
    57,241
  • 2021/04/19
    7,248
    207
    -1,136
    6,319
    16.48%
    4.06%
    22,080
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。