正新

2105
橡膠
51.20.80(1.54%)
收盤 | 2024/11/21 14:30 更新
17,413成交量
19.92 (79.14)本益比 (同業平均)
連2跌 (5.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,752
    11,152
    -5,400
    連3賣 (-12,979)
  • 投信
    6,423
    0
    6,423
    連4買 (24,386)
  • 自營商
    341
    287
    54
    連50買 (19,964)
  • 三大法人
    12,516
    11,439
    1,077
    賣→買 (1,077)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -5,400
    6,423
    54
    1,077
    14.55%
    1.54%
    17,413
  • 2024/11/20
    -7,099
    6,066
    801
    -233
    14.72%
    3.53%
    20,457
  • 2024/11/19
    -480
    8,079
    372
    7,972
    14.93%
    0.00%
    44,678
  • 2024/11/18
    10,223
    3,818
    1,071
    15,112
    14.95%
    8.12%
    66,623
  • 2024/11/15
    8,491
    0
    467
    8,957
    14.66%
    9.92%
    21,080
  • 2024/11/14
    -1,387
    33
    805
    -548
    14.40%
    0.00%
    7,333
  • 2024/11/13
    -5,033
    1,091
    94
    -3,848
    14.41%
    2.26%
    12,826
  • 2024/11/12
    -1,591
    744
    973
    126
    14.57%
    0.32%
    7,011
  • 2024/11/11
    -627
    -114
    368
    -373
    14.60%
    0.11%
    2,904
  • 2024/11/08
    -670
    23
    9
    -638
    14.60%
    1.18%
    3,125
  • 2024/11/07
    216
    52
    44
    312
    14.75%
    0.54%
    2,356
  • 2024/11/06
    -1,330
    -46
    101
    -1,275
    14.76%
    2.00%
    3,324
  • 2024/11/05
    949
    39
    142
    1,130
    14.76%
    2.37%
    3,929
  • 2024/11/04
    -295
    -83
    195
    -184
    14.74%
    0.00%
    3,182
  • 2024/11/01
    -690
    -86
    594
    -182
    14.76%
    0.00%
    6,645
  • 2024/10/30
    -244
    11
    513
    279
    14.76%
    0.65%
    3,098
  • 2024/10/29
    -1,099
    58
    942
    -100
    14.76%
    0.75%
    5,359
  • 2024/10/28
    1,927
    -130
    362
    2,160
    14.82%
    0.75%
    5,253
  • 2024/10/25
    725
    -607
    131
    249
    14.77%
    1.19%
    2,892
  • 2024/10/24
    -262
    -1,534
    617
    -1,179
    14.78%
    0.43%
    6,111
  • 2024/10/23
    -1,532
    -1,678
    255
    -2,955
    14.77%
    2.32%
    6,616
  • 2024/10/22
    -492
    -609
    13
    -1,088
    14.80%
    0.42%
    3,156
  • 2024/10/21
    -676
    -135
    139
    -672
    14.83%
    0.31%
    3,114
  • 2024/10/18
    -512
    -138
    336
    -313
    14.84%
    0.42%
    4,708
  • 2024/10/17
    -1,031
    0
    985
    -46
    14.86%
    0.73%
    4,803
  • 2024/10/16
    -1,400
    -643
    1,461
    -582
    14.85%
    0.83%
    7,574
  • 2024/10/15
    -2,684
    -160
    162
    -2,682
    14.88%
    2.24%
    5,531
  • 2024/10/14
    -2,568
    1,334
    421
    -813
    14.95%
    0.92%
    5,356
  • 2024/10/11
    -2,353
    411
    175
    -1,768
    15.04%
    2.01%
    7,058
  • 2024/10/09
    -2,448
    65
    317
    -2,066
    15.11%
    2.83%
    6,538
  • 2024/10/08
    -2,815
    2,217
    347
    -250
    15.22%
    3.40%
    10,688
  • 2024/10/07
    -2,592
    1,304
    1,070
    -218
    15.27%
    0.95%
    11,226
  • 2024/10/04
    -3,741
    987
    1,254
    -1,500
    15.34%
    1.94%
    12,552
  • 2024/10/01
    -2,683
    409
    791
    -1,483
    15.46%
    0.58%
    6,456
  • 2024/09/30
    870
    781
    609
    2,259
    15.53%
    4.96%
    12,699
  • 2024/09/27
    -133
    134
    242
    243
    15.50%
    0.10%
    4,557
  • 2024/09/26
    1,492
    -1,309
    300
    483
    15.50%
    0.10%
    5,207
  • 2024/09/25
    1,999
    -1,034
    156
    1,121
    15.45%
    1.23%
    6,781
  • 2024/09/24
    341
    -850
    124
    -385
    15.38%
    0.51%
    4,666
  • 2024/09/23
    -800
    -753
    309
    -1,244
    15.35%
    2.31%
    6,075
  • 2024/09/20
    1,728
    -1,015
    93
    806
    15.36%
    1.22%
    6,490
  • 2024/09/19
    -785
    488
    190
    -107
    15.30%
    0.10%
    3,812
  • 2024/09/18
    -213
    625
    215
    627
    15.33%
    0.72%
    5,500
  • 2024/09/16
    -980
    668
    194
    -118
    15.34%
    0.71%
    3,670
  • 2024/09/13
    -146
    582
    58
    494
    15.37%
    0.72%
    3,736
  • 2024/09/12
    -1,288
    509
    210
    -569
    15.38%
    1.14%
    5,699
  • 2024/09/11
    -1,621
    890
    241
    -490
    15.42%
    1.03%
    4,481
  • 2024/09/10
    -1,472
    679
    323
    -470
    15.48%
    0.92%
    5,312
  • 2024/09/09
    -1,765
    727
    186
    -852
    15.54%
    1.90%
    4,892
  • 2024/09/06
    344
    925
    133
    1,402
    15.59%
    2.56%
    3,749
  • 2024/09/05
    -725
    1,095
    -129
    241
    15.58%
    0.83%
    3,546
  • 2024/09/04
    -1,782
    607
    707
    -468
    15.60%
    2.81%
    6,339
  • 2024/09/03
    -286
    260
    58
    33
    15.68%
    0.30%
    2,044
  • 2024/09/02
    782
    0
    -19
    763
    15.69%
    0.70%
    1,493
  • 2024/08/30
    -637
    139
    71
    -427
    15.68%
    1.29%
    5,815
  • 2024/08/29
    453
    231
    121
    805
    15.63%
    1.11%
    2,849
  • 2024/08/28
    -573
    270
    30
    -273
    15.64%
    0.90%
    2,309
  • 2024/08/27
    -902
    275
    14
    -614
    15.66%
    0.20%
    2,938
  • 2024/08/26
    1,790
    0
    26
    1,816
    15.69%
    1.93%
    4,115
  • 2024/08/23
    -1,150
    286
    68
    -796
    15.63%
    0.20%
    3,678
  • 2024/08/22
    894
    164
    64
    1,122
    15.65%
    2.07%
    3,971
  • 2024/08/21
    596
    -203
    -373
    20
    15.62%
    0.52%
    3,070
  • 2024/08/20
    772
    68
    -140
    700
    15.61%
    1.36%
    2,340
  • 2024/08/19
    -181
    -15
    52
    -144
    15.59%
    1.24%
    2,089
  • 2024/08/16
    813
    -65
    190
    938
    15.59%
    0.83%
    4,074
  • 2024/08/15
    -481
    -308
    92
    -697
    15.56%
    2.54%
    3,585
  • 2024/08/14
    2,541
    171
    108
    2,820
    15.56%
    2.49%
    5,306
  • 2024/08/13
    137
    116
    109
    362
    15.48%
    1.16%
    3,524
  • 2024/08/12
    200
    82
    1
    283
    15.50%
    1.39%
    2,961
  • 2024/08/09
    618
    104
    -185
    537
    15.51%
    1.85%
    4,797
  • 2024/08/08
    -816
    754
    162
    100
    15.50%
    0.86%
    3,810
  • 2024/08/07
    27
    205
    90
    322
    15.61%
    2.09%
    3,164
  • 2024/08/06
    -540
    1,168
    329
    957
    15.61%
    2.48%
    8,376
  • 2024/08/05
    -2,393
    1,958
    198
    -237
    15.60%
    8.07%
    9,350
  • 2024/08/02
    -1,433
    1,367
    373
    306
    15.67%
    1.02%
    6,095
  • 2024/08/01
    109
    1,362
    20
    1,491
    15.68%
    1.14%
    4,398
  • 2024/07/31
    705
    -526
    152
    331
    15.67%
    0.10%
    8,144
  • 2024/07/30
    -1,382
    1,684
    500
    802
    15.64%
    1.05%
    6,161
  • 2024/07/29
    -560
    700
    507
    647
    15.68%
    0.32%
    6,597
  • 2024/07/26
    -922
    955
    552
    585
    15.70%
    0.85%
    5,566
  • 2024/07/23
    -76
    444
    353
    721
    15.75%
    1.07%
    4,156
  • 2024/07/22
    158
    23
    638
    818
    15.74%
    0.11%
    4,687
  • 2024/07/19
    -1,028
    -248
    592
    -683
    15.74%
    0.74%
    3,788
  • 2024/07/18
    -481
    11
    723
    253
    15.80%
    0.53%
    4,608
  • 2024/07/17
    -759
    -114
    532
    -340
    15.82%
    0.11%
    3,460
  • 2024/07/16
    -1,231
    4
    731
    -496
    15.84%
    0.43%
    3,227
  • 2024/07/15
    -828
    2
    787
    -39
    15.87%
    0.53%
    3,413
  • 2024/07/12
    137
    -185
    638
    590
    15.89%
    1.39%
    4,936
  • 2024/07/11
    -72
    -347
    183
    -236
    15.88%
    1.08%
    4,769
  • 2024/07/10
    -841
    0
    109
    -732
    15.88%
    0.11%
    5,654
  • 2024/07/09
    497
    -349
    387
    534
    15.91%
    1.70%
    7,595
  • 2024/07/08
    -1,901
    3
    363
    -1,535
    15.90%
    1.67%
    7,048
  • 2024/07/05
    358
    -323
    502
    538
    15.95%
    0.00%
    5,336
  • 2024/07/04
    6,422
    -6,208
    430
    643
    15.96%
    0.21%
    14,970
  • 2024/07/03
    4,983
    -9,376
    145
    -4,248
    15.78%
    2.54%
    15,687
  • 2024/07/02
    -857
    -163
    1,056
    36
    15.65%
    0.41%
    5,022
  • 2024/07/01
    764
    -369
    338
    732
    15.68%
    0.20%
    4,361
  • 2024/06/28
    36
    -529
    48
    -445
    15.65%
    0.50%
    4,897
  • 2024/06/27
    -2,977
    2,518
    -31
    -490
    15.68%
    0.60%
    6,504
  • 2024/06/26
    -2,866
    2,612
    61
    -193
    15.75%
    0.40%
    5,695
  • 2024/06/25
    -1,027
    2,644
    110
    1,728
    15.81%
    1.21%
    6,429
  • 2024/06/24
    -1,900
    2,384
    -46
    438
    15.83%
    0.51%
    6,948
  • 2024/06/21
    -3,509
    1,641
    -37
    -1,904
    15.88%
    0.80%
    11,676
  • 2024/06/20
    699
    0
    -224
    475
    15.97%
    0.30%
    5,800
  • 2024/06/19
    -193
    -248
    -194
    -635
    15.96%
    0.80%
    5,494
  • 2024/06/18
    1,159
    554
    -442
    1,270
    15.96%
    0.91%
    7,928
  • 2024/06/17
    -715
    324
    -94
    -485
    15.92%
    0.41%
    7,196
  • 2024/06/14
    -2,809
    0
    -530
    -3,339
    15.97%
    1.23%
    7,529
  • 2024/06/13
    2,167
    -3,226
    65
    -994
    16.21%
    0.61%
    18,075
  • 2024/06/12
    5,040
    -4,747
    -909
    -616
    16.15%
    1.51%
    19,940
  • 2024/06/11
    5,064
    -2,152
    -1,668
    1,244
    16.04%
    1.19%
    16,313
  • 2024/06/07
    4,682
    -5,099
    -1,114
    -1,531
    15.92%
    2.70%
    18,734
  • 2024/06/06
    10,519
    56
    159
    10,734
    15.76%
    3.36%
    24,725
  • 2024/06/05
    -1,611
    1,065
    1,169
    624
    15.45%
    9.92%
    34,332
  • 2024/06/04
    -9,333
    17,095
    -2,198
    5,565
    15.58%
    0.49%
    26,742
  • 2024/06/03
    -17,229
    25,346
    -1,153
    6,964
    15.85%
    1.64%
    38,715
  • 2024/05/31
    -41,952
    55,886
    1,202
    15,136
    16.31%
    5.37%
    81,106
  • 2024/05/30
    -14,586
    21,324
    -32
    6,705
    17.58%
    2.85%
    43,008
  • 2024/05/29
    -9,987
    11,521
    -282
    1,252
    18.01%
    2.43%
    30,100
  • 2024/05/28
    -6,971
    10,721
    -155
    3,595
    18.27%
    0.86%
    35,752
  • 2024/05/27
    -7,801
    10,181
    100
    2,480
    18.48%
    1.19%
    34,461
  • 2024/05/24
    -4,602
    8,230
    -279
    3,348
    18.74%
    0.34%
    23,018
  • 2024/05/23
    1,291
    7,147
    193
    8,630
    18.98%
    1.35%
    26,217
  • 2024/05/22
    21,383
    0
    256
    21,639
    18.79%
    9.81%
    39,777
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建大
    2106.TW
    28.85
    0.250.86%
    949
  • 南港
    2101.TW
    48.35
    0.501.04%
    2,199
  • 鴻準
    2354.TW
    80.90
    3.604.26%
    116,555
  • 泰豐
    2102.TW
    22.10
    0.301.38%
    605
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。