正新

2105

31.450.00(0.00%)

收盤 | 2025/11/11 14:30 更新

8,381成交量

17.57 (34.37)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,616
5,022
1,594
連2買 (3,239)
投信
0
35
-35
連2賣 (-439)
自營商
65
47
18
連4買 (271)
三大法人
6,681
5,104
1,576
連2買 (2,938)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
1,594
-35
18
1,576
12.21%
0.00%
8,381
2025/11/10
1,645
-404
120
1,362
12.17%
0.00%
9,816
2025/11/07
-2,939
104
131
-2,704
12.10%
2.48%
7,545
2025/11/06
-554
26
2
-527
12.19%
0.47%
6,308
2025/11/05
-603
683
-76
4
12.20%
2.39%
7,478
2025/11/04
-935
-87
-143
-1,165
12.36%
0.16%
8,861
2025/11/03
-2,810
-50
-148
-3,008
12.37%
1.57%
7,084
2025/10/31
-3,757
-215
-327
-4,300
12.44%
1.69%
7,822
2025/10/30
-299
-170
-100
-569
12.53%
0.62%
6,164
2025/10/29
-208
-736
-480
-1,424
12.51%
0.31%
5,683
2025/10/28
-5,741
-803
-147
-6,691
12.48%
2.28%
9,992
2025/10/27
-3,359
-1,040
34
-4,366
12.64%
0.60%
6,469
2025/10/23
-3,934
-190
620
-3,504
12.73%
0.75%
6,701
2025/10/22
-190
-776
434
-532
12.82%
0.45%
7,176
2025/10/21
-1,398
-725
139
-1,984
12.81%
0.30%
6,477
2025/10/20
-3,228
-443
-328
-3,999
12.85%
1.48%
8,178
2025/10/17
-2,312
-837
-322
-3,471
12.95%
1.46%
10,370
2025/10/16
-4,837
-605
41
-5,401
12.99%
2.00%
9,841
2025/10/15
-6,326
43
685
-5,597
13.18%
2.78%
9,784
2025/10/14
-812
88
816
92
13.35%
0.14%
5,483
2025/10/13
-2,104
15
1,186
-903
13.37%
1.10%
6,685
2025/10/09
-1,305
-380
-25
-1,710
13.42%
1.22%
3,733
2025/10/08
258
-355
2
-95
13.45%
0.41%
2,071
2025/10/07
1,280
-1,010
-54
216
13.45%
0.41%
4,844
2025/10/03
-13
-32
-3
-48
13.44%
0.82%
3,031
2025/10/02
946
-908
-16
22
13.43%
0.68%
3,647
2025/10/01
3,925
-8,533
111
-4,497
13.39%
2.92%
14,259
2025/09/30
-481
-950
115
-1,316
13.23%
0.92%
6,277
2025/09/26
-90
-1,848
40
-1,897
13.25%
0.78%
5,144
2025/09/25
2,119
-1,851
-343
-75
13.23%
0.00%
6,368
2025/09/24
1,245
-1,327
22
-60
13.16%
0.52%
3,945
2025/09/23
-25
-1,416
-331
-1,772
13.13%
1.04%
4,990
2025/09/22
1,931
-1,531
-146
253
13.12%
1.05%
5,000
2025/09/19
1,209
-1,711
-177
-679
13.06%
0.13%
5,244
2025/09/18
1,230
-1,755
-137
-662
13.02%
0.39%
3,325
2025/09/17
1,133
-860
-130
143
12.99%
0.13%
2,780
2025/09/16
1,187
-843
-213
132
12.97%
0.26%
2,471
2025/09/15
1,329
-906
-366
58
12.94%
0.39%
3,125
2025/09/12
1,814
-977
-324
514
12.89%
1.74%
3,014
2025/09/11
33
-1,633
-610
-2,209
12.84%
1.58%
4,736
2025/09/10
919
-1,533
-699
-1,313
12.86%
1.30%
3,914
2025/09/09
920
-828
-333
-241
12.83%
0.39%
2,822
2025/09/08
1,887
-843
-199
846
12.84%
1.31%
3,052
2025/09/05
-581
-206
1
-786
12.78%
0.78%
2,648
2025/09/04
1,371
-766
54
659
12.81%
2.13%
3,763
2025/09/03
-397
69
15
-313
12.75%
0.27%
3,260
2025/09/02
-510
-258
111
-657
12.79%
0.40%
2,880
2025/09/01
-887
-162
151
-898
12.79%
0.39%
3,603
2025/08/29
-1,070
-21
38
-1,054
12.83%
0.26%
3,377
2025/08/28
759
-23
-65
671
12.87%
0.00%
3,821
2025/08/27
108
-503
22
-373
12.83%
0.39%
4,489
2025/08/26
-2,577
0
-6
-2,583
12.82%
2.30%
13,755
2025/08/25
891
-50
24
865
12.87%
1.42%
2,444
2025/08/22
-3,016
0
106
-2,910
12.84%
2.15%
5,923
2025/08/21
-115
-632
61
-686
12.90%
1.25%
2,795
2025/08/20
-364
548
1,182
1,366
12.93%
1.14%
4,529
2025/08/19
757
0
11
768
12.93%
0.77%
2,142
2025/08/18
49
-63
-10
-23
12.94%
1.03%
4,144
2025/08/15
-1,034
-717
146
-1,605
12.95%
0.51%
5,011
2025/08/14
-478
102
36
-340
13.00%
0.52%
2,918
2025/08/13
-1,555
-354
-506
-2,415
13.01%
2.88%
5,043
2025/08/12
109
43
-14
139
13.06%
0.38%
2,001
2025/08/11
-168
119
-251
-301
13.05%
0.87%
2,233
2025/08/08
-59
0
-96
-155
13.05%
0.62%
1,561
2025/08/07
-345
-33
85
-293
13.05%
0.12%
1,906
2025/08/06
20
-42
-76
-97
13.06%
0.49%
1,600
2025/08/05
-112
-56
-120
-287
13.06%
0.37%
1,699
2025/08/04
472
-5
-2
465
13.06%
0.62%
1,990
2025/08/01
343
80
108
531
13.07%
1.12%
2,204
2025/07/31
-294
-12
93
-214
13.05%
1.23%
4,619
2025/07/30
-146
-353
260
-239
13.06%
0.25%
2,570
2025/07/29
-1,081
-567
402
-1,246
13.08%
2.28%
3,865
2025/07/28
-2,634
-294
116
-2,813
13.11%
0.36%
6,666
2025/07/25
-2,432
-18
-88
-2,539
13.20%
1.66%
4,733
2025/07/24
-2,370
270
-40
-2,140
13.27%
1.32%
9,051
2025/07/23
155
-483
362
34
13.33%
3.48%
10,458
2025/07/22
1,215
-3,448
461
-1,772
13.34%
0.12%
8,313
2025/07/21
2,777
-3,121
428
84
13.29%
1.13%
7,167
2025/07/18
2,057
-3,437
798
-581
13.20%
0.25%
8,031
2025/07/17
3,696
-3,349
400
746
13.19%
1.14%
7,559
2025/07/16
3,416
-3,486
427
357
13.09%
1.41%
6,873
2025/07/15
-2,045
89
380
-1,576
12.98%
2.14%
5,249
2025/07/14
836
65
520
1,421
13.04%
1.53%
3,386
2025/07/11
696
-225
70
541
13.02%
0.38%
3,001
2025/07/10
-191
14
91
-86
13.01%
1.39%
2,936
2025/07/09
-3
-37
95
55
13.00%
0.13%
2,206
2025/07/08
-10
-21
274
243
12.98%
0.25%
3,695
2025/07/07
218
176
396
790
12.98%
1.41%
3,417
2025/07/04
-1,102
-28
227
-904
12.98%
1.89%
3,269
2025/07/03
2,481
76
9
2,566
13.01%
3.11%
6,841
2025/07/02
-498
1
91
-406
12.94%
0.52%
2,717
2025/07/01
-7
262
270
525
12.96%
1.46%
5,030
2025/06/30
-4,048
-77
27
-4,097
12.96%
3.45%
7,922
2025/06/27
-1,238
-3
-94
-1,335
13.09%
0.89%
5,278
2025/06/26
658
-19
482
1,121
13.11%
3.00%
9,250
2025/06/25
1,745
-2,216
-65
-536
13.09%
0.90%
7,060
2025/06/24
4,182
-3,371
-138
673
13.03%
0.78%
11,924
2025/06/23
4,088
-4,017
684
754
12.82%
1.03%
9,574
2025/06/20
2,853
-3,241
-192
-580
12.67%
1.27%
12,407
2025/06/19
2,380
-1,867
283
796
12.61%
1.38%
9,071
2025/06/18
-1,606
-2,559
-202
-4,367
12.55%
2.80%
11,795
2025/06/17
-3,462
1,209
-34
-2,287
12.57%
0.12%
12,346
2025/06/16
715
-63
119
771
12.63%
1.09%
6,675
2025/06/13
-1,435
-510
-603
-2,548
12.58%
3.27%
13,292
2025/06/12
3,689
-2,384
-6,877
-5,572
12.66%
4.25%
22,368
2025/06/11
-5,544
972
2,415
-2,157
12.51%
0.32%
8,675
2025/06/10
-6,317
186
2,627
-3,504
12.69%
1.56%
11,391
2025/06/09
-3,339
-360
70
-3,630
12.96%
0.10%
7,383
2025/06/06
-2,771
389
530
-1,852
13.00%
0.31%
5,966
2025/06/05
2,786
-5,210
400
-2,024
13.10%
0.95%
9,913
2025/06/04
5,753
-10,863
473
-4,637
13.00%
1.15%
20,214
2025/06/03
7,198
-10,302
235
-2,869
12.82%
0.21%
16,884
2025/06/02
-92
-8,405
1,204
-7,293
12.61%
5.51%
19,154
2025/05/29
5,367
-7,363
226
-1,770
12.60%
0.00%
21,568
2025/05/28
3,173
-6,150
232
-2,745
12.42%
0.97%
12,007
2025/05/27
3,794
-5,083
261
-1,028
12.33%
0.39%
11,451
2025/05/26
1,334
-4,331
180
-2,816
12.21%
1.34%
9,363
2025/05/23
3,268
-4,210
212
-730
12.18%
1.56%
9,038
2025/05/22
1,074
-3,147
204
-1,869
12.08%
2.28%
6,430
2025/05/21
1,869
-17
811
2,663
12.05%
4.99%
8,097
2025/05/20
-2,984
-1,190
350
-3,824
12.00%
3.47%
5,986
2025/05/19
1,964
-108
692
2,549
12.09%
1.37%
7,704
2025/05/16
357
-1,082
38
-687
12.05%
0.58%
3,749
2025/05/15
-1,417
140
376
-901
12.03%
0.77%
2,717
2025/05/14
540
-2
148
687
12.24%
1.37%
2,349
2025/05/13
-88
-373
302
-159
12.22%
0.20%
2,487
2025/05/12
-519
-100
53
-567
12.22%
1.35%
2,277

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台橡
2103.TW
14.55
0.000.00%
1,483
建大
2106.TW
20.45
0.050.25%
195
台泥
1101.TW
22.00
0.100.46%
24,467
南港
2101.TW
36.40
0.501.36%
1,009
聯強
2347.TW
58.30
0.200.34%
5,605

橡膠產業漲跌排行

華豐
2109.TW
15.25
0.251.67%
147
南帝
2108.TW
21.80
0.251.16%
680
厚生
2107.TW
23.50
0.100.43%
87
建大
2106.TW
20.45
0.050.25%
195
鑫永銓
2114.TW
90.60
0.200.22%
18

相關概念股

中國台商汽車組件
0.52%
1.12%
Toyota
0.46%
3.35%
人民幣升值
0.39%
0.73%
台資在中國高獲利
0.49%
0.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。