正新

2105

31.900.10(0.31%)

收盤 | 2026/01/20 14:30 更新

9,870成交量

20.13 (42.06)本益比 (同業平均)

連5漲 (5.28%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,822
4,232
-1,410
連7買→賣 (-1,410)
投信
0
746
-746
連41賣 (-39,225)
自營商
130
118
12
連7賣→買 (12)
三大法人
2,952
5,097
-2,145
連2賣 (-2,164)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,410
-746
12
-2,145
11.66%
0.31%
9,870
2026/01/19
1,093
-1,047
-65
-19
11.69%
2.58%
10,829
2026/01/16
2,057
-444
-100
1,513
11.66%
0.49%
7,011
2026/01/15
684
-1,171
-8
-495
11.60%
0.49%
7,603
2026/01/14
4,388
-2,289
-64
2,035
11.57%
1.32%
10,301
2026/01/13
1,114
-2,857
-48
-1,791
11.40%
0.66%
10,174
2026/01/12
2,424
-3,620
-24
-1,221
11.36%
1.16%
11,072
2026/01/09
225
-2,465
-37
-2,277
11.25%
0.82%
13,057
2026/01/08
-729
-1,886
321
-2,294
11.26%
1.67%
23,295
2026/01/07
7,516
-1,230
-357
5,929
11.26%
2.05%
29,948
2026/01/06
-887
-1,201
32
-2,057
11.02%
0.34%
7,267
2026/01/05
-525
-1,078
-106
-1,710
11.01%
0.51%
7,672
2026/01/02
-914
-832
-62
-1,808
11.04%
0.17%
4,558
2025/12/31
-631
-414
104
-940
11.05%
0.34%
8,649
2025/12/30
-2,182
-893
-191
-3,265
11.05%
0.34%
7,590
2025/12/29
-2,512
-861
-237
-3,610
11.11%
0.34%
7,270
2025/12/26
-1,976
-472
-424
-2,872
11.17%
0.34%
4,747
2025/12/24
-1,730
-953
-111
-2,794
11.22%
0.50%
6,211
2025/12/23
-5,182
-1,256
-84
-6,522
11.27%
0.67%
10,014
2025/12/22
-4,052
-1,965
-146
-6,163
11.47%
0.83%
9,931
2025/12/19
1,898
-1,289
-218
392
11.56%
0.16%
10,808
2025/12/18
-1,524
-302
428
-1,398
11.46%
0.49%
6,627
2025/12/17
-5,727
-1,201
-98
-7,026
11.47%
0.97%
11,238
2025/12/16
-3,391
-209
570
-3,030
11.62%
0.48%
8,237
2025/12/15
1,196
-45
75
1,226
11.72%
0.32%
6,404
2025/12/12
1,013
-522
143
634
11.77%
0.16%
6,884
2025/12/11
114
-5
0
109
11.73%
0.00%
5,007
2025/12/10
-1,540
-199
19
-1,720
11.72%
0.81%
3,785
2025/12/09
-1,532
-617
-68
-2,217
11.74%
0.00%
7,225
2025/12/08
-4,749
-623
90
-5,281
11.72%
0.80%
7,873
2025/12/05
-4,630
-116
-2
-4,748
11.84%
0.63%
8,111
2025/12/04
-6,937
-798
-54
-7,789
11.90%
2.02%
9,843
2025/12/03
-260
-1
-34
-295
12.09%
0.00%
6,763
2025/12/02
3,293
-228
37
3,102
12.09%
1.74%
6,431
2025/12/01
-2,216
-219
0
-2,436
11.96%
0.63%
4,510
2025/11/28
-557
-347
154
-750
12.03%
0.63%
3,745
2025/11/27
-3,419
-661
-66
-4,145
12.05%
0.93%
9,520
2025/11/26
3,782
-1,827
27
1,982
12.15%
1.25%
12,594
2025/11/25
-1,505
-1,077
-27
-2,610
12.07%
1.54%
6,981
2025/11/24
3,277
-1,252
131
2,156
12.11%
0.15%
14,641
2025/11/21
411
-7
677
1,081
11.96%
0.15%
10,160
2025/11/20
386
26
70
482
11.94%
0.00%
7,321
2025/11/19
2,353
350
659
3,363
11.96%
2.37%
11,254
2025/11/18
-2,419
18
1,241
-1,161
11.93%
1.86%
8,799
2025/11/17
-1,138
-261
562
-836
12.00%
1.07%
8,333
2025/11/14
-1,168
-16
255
-929
12.11%
0.62%
11,374
2025/11/13
-1,935
-379
153
-2,161
12.13%
1.57%
14,596
2025/11/12
-452
-404
126
-730
12.18%
1.43%
14,246
2025/11/11
1,594
-35
18
1,576
12.21%
0.00%
8,381
2025/11/10
1,645
-404
120
1,362
12.17%
0.00%
9,816
2025/11/07
-2,939
104
131
-2,704
12.10%
2.48%
7,545
2025/11/06
-554
26
2
-527
12.19%
0.47%
6,308
2025/11/05
-603
683
-76
4
12.20%
2.39%
7,478
2025/11/04
-935
-87
-143
-1,165
12.36%
0.16%
8,861
2025/11/03
-2,810
-50
-148
-3,008
12.37%
1.57%
7,084
2025/10/31
-3,757
-215
-327
-4,300
12.44%
1.69%
7,822
2025/10/30
-299
-170
-100
-569
12.53%
0.62%
6,164
2025/10/29
-208
-736
-480
-1,424
12.51%
0.31%
5,683
2025/10/28
-5,741
-803
-147
-6,691
12.48%
2.28%
9,992
2025/10/27
-3,359
-1,040
34
-4,366
12.64%
0.60%
6,469
2025/10/23
-3,934
-190
620
-3,504
12.73%
0.75%
6,701
2025/10/22
-190
-776
434
-532
12.82%
0.45%
7,176
2025/10/21
-1,398
-725
139
-1,984
12.81%
0.30%
6,477
2025/10/20
-3,228
-443
-328
-3,999
12.85%
1.48%
8,178
2025/10/17
-2,312
-837
-322
-3,471
12.95%
1.46%
10,370
2025/10/16
-4,837
-605
41
-5,401
12.99%
2.00%
9,841
2025/10/15
-6,326
43
685
-5,597
13.18%
2.78%
9,784
2025/10/14
-812
88
816
92
13.35%
0.14%
5,483
2025/10/13
-2,104
15
1,186
-903
13.37%
1.10%
6,685
2025/10/09
-1,305
-380
-25
-1,710
13.42%
1.22%
3,733
2025/10/08
258
-355
2
-95
13.45%
0.41%
2,071
2025/10/07
1,280
-1,010
-54
216
13.45%
0.41%
4,844
2025/10/03
-13
-32
-3
-48
13.44%
0.82%
3,031
2025/10/02
946
-908
-16
22
13.43%
0.68%
3,647
2025/10/01
3,925
-8,533
111
-4,497
13.39%
2.92%
14,259
2025/09/30
-481
-950
115
-1,316
13.23%
0.92%
6,277
2025/09/26
-90
-1,848
40
-1,897
13.25%
0.78%
5,144
2025/09/25
2,119
-1,851
-343
-75
13.23%
0.00%
6,368
2025/09/24
1,245
-1,327
22
-60
13.16%
0.52%
3,945
2025/09/23
-25
-1,416
-331
-1,772
13.13%
1.04%
4,990
2025/09/22
1,931
-1,531
-146
253
13.12%
1.05%
5,000
2025/09/19
1,209
-1,711
-177
-679
13.06%
0.13%
5,244
2025/09/18
1,230
-1,755
-137
-662
13.02%
0.39%
3,325
2025/09/17
1,133
-860
-130
143
12.99%
0.13%
2,780
2025/09/16
1,187
-843
-213
132
12.97%
0.26%
2,471
2025/09/15
1,329
-906
-366
58
12.94%
0.39%
3,125
2025/09/12
1,814
-977
-324
514
12.89%
1.74%
3,014
2025/09/11
33
-1,633
-610
-2,209
12.84%
1.58%
4,736
2025/09/10
919
-1,533
-699
-1,313
12.86%
1.30%
3,914
2025/09/09
920
-828
-333
-241
12.83%
0.39%
2,822
2025/09/08
1,887
-843
-199
846
12.84%
1.31%
3,052
2025/09/05
-581
-206
1
-786
12.78%
0.78%
2,648
2025/09/04
1,371
-766
54
659
12.81%
2.13%
3,763
2025/09/03
-397
69
15
-313
12.75%
0.27%
3,260
2025/09/02
-510
-258
111
-657
12.79%
0.40%
2,880
2025/09/01
-887
-162
151
-898
12.79%
0.39%
3,603
2025/08/29
-1,070
-21
38
-1,054
12.83%
0.26%
3,377
2025/08/28
759
-23
-65
671
12.87%
0.00%
3,821
2025/08/27
108
-503
22
-373
12.83%
0.39%
4,489
2025/08/26
-2,577
0
-6
-2,583
12.82%
2.30%
13,755
2025/08/25
891
-50
24
865
12.87%
1.42%
2,444
2025/08/22
-3,016
0
106
-2,910
12.84%
2.15%
5,923
2025/08/21
-115
-632
61
-686
12.90%
1.25%
2,795
2025/08/20
-364
548
1,182
1,366
12.93%
1.14%
4,529
2025/08/19
757
0
11
768
12.93%
0.77%
2,142
2025/08/18
49
-63
-10
-23
12.94%
1.03%
4,144
2025/08/15
-1,034
-717
146
-1,605
12.95%
0.51%
5,011
2025/08/14
-478
102
36
-340
13.00%
0.52%
2,918
2025/08/13
-1,555
-354
-506
-2,415
13.01%
2.88%
5,043
2025/08/12
109
43
-14
139
13.06%
0.38%
2,001
2025/08/11
-168
119
-251
-301
13.05%
0.87%
2,233
2025/08/08
-59
0
-96
-155
13.05%
0.62%
1,561
2025/08/07
-345
-33
85
-293
13.05%
0.12%
1,906
2025/08/06
20
-42
-76
-97
13.06%
0.49%
1,600
2025/08/05
-112
-56
-120
-287
13.06%
0.37%
1,699
2025/08/04
472
-5
-2
465
13.06%
0.62%
1,990
2025/08/01
343
80
108
531
13.07%
1.12%
2,204
2025/07/31
-294
-12
93
-214
13.05%
1.23%
4,619
2025/07/30
-146
-353
260
-239
13.06%
0.25%
2,570
2025/07/29
-1,081
-567
402
-1,246
13.08%
2.28%
3,865
2025/07/28
-2,634
-294
116
-2,813
13.11%
0.36%
6,666
2025/07/25
-2,432
-18
-88
-2,539
13.20%
1.66%
4,733
2025/07/24
-2,370
270
-40
-2,140
13.27%
1.32%
9,051
2025/07/23
155
-483
362
34
13.33%
3.48%
10,458
2025/07/22
1,215
-3,448
461
-1,772
13.34%
0.12%
8,313
2025/07/21
2,777
-3,121
428
84
13.29%
1.13%
7,167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建大
2106.TW
21.10
0.552.68%
1,623
國際中橡
2104.TW
12.30
0.201.60%
7,268
南港
2101.TW
37.00
0.000.00%
936
裕融
9941.TW
79.00
0.400.51%
2,415
允強
2034.TW
20.75
0.150.72%
1,687

橡膠產業漲跌排行

建大
2106.TW
21.10
0.552.68%
1,614
厚生
2107.TW
25.00
0.100.40%
242
正新
2105.TW
31.90
0.100.31%
9,862
南港
2101.TW
37.00
0.000.00%
936
華豐
2109.TW
15.00
0.050.33%
101

相關概念股

中國台商汽車組件
0.16%
5.57%
人民幣升值
0.37%
0.16%
Toyota
0.43%
10.13%
台資在中國高獲利
1.01%
13.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。