泰豐

2102

19.250.10(0.52%)

收盤 | 2025/11/13 14:30 更新

916成交量

-本益比 (同業平均)

漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
114
547
-433
連5賣 (-1,190)
投信
0
0
0
連89平 (0)
自營商
11
0
11
連2買 (21)
三大法人
125
547
-422
連5賣 (-1,172)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-433
0
11
-422
3.57%
0.52%
916
2025/11/12
-52
0
10
-42
3.66%
1.04%
221
2025/11/11
-19
0
-3
-22
3.67%
0.00%
150
2025/11/10
-459
0
0
-459
3.67%
2.30%
592
2025/11/07
-227
0
0
-227
3.77%
1.75%
285
2025/11/06
177
0
4
181
3.81%
0.50%
545
2025/11/05
91
0
-7
84
3.86%
0.50%
324
2025/11/04
80
0
4
84
3.84%
0.76%
328
2025/11/03
-87
0
1
-86
3.83%
0.25%
313
2025/10/31
-73
0
5
-68
3.85%
0.75%
395
2025/10/30
48
0
0
48
3.86%
0.25%
437
2025/10/29
93
0
3
96
3.85%
0.25%
438
2025/10/28
-8
0
-4
-12
3.83%
1.79%
329
2025/10/27
-425
0
10
-415
3.83%
2.49%
565
2025/10/23
182
0
0
182
3.92%
0.75%
469
2025/10/22
45
0
0
45
3.88%
0.25%
145
2025/10/21
250
0
0
250
3.87%
1.28%
575
2025/10/20
46
0
1
47
3.83%
0.26%
352
2025/10/17
162
0
1
163
3.82%
1.03%
432
2025/10/16
-137
0
-8
-145
3.78%
0.51%
367
2025/10/15
-193
0
-4
-197
3.81%
0.26%
447
2025/10/14
136
0
3
139
3.85%
2.36%
965
2025/10/13
-198
0
2
-196
3.81%
1.04%
274
2025/10/09
-164
0
0
-164
3.84%
0.52%
459
2025/10/08
-257
0
2
-255
3.86%
0.51%
464
2025/10/07
-264
0
5
-259
3.90%
2.51%
898
2025/10/03
-165
0
-1
-166
3.96%
2.31%
1,017
2025/10/02
-105
0
-2
-107
4.01%
3.72%
897
2025/10/01
-65
0
-1
-66
4.03%
0.27%
215
2025/09/30
10
0
4
14
4.04%
0.80%
393
2025/09/26
-377
0
-1
-378
4.04%
1.84%
583
2025/09/25
-460
0
-6
-466
4.11%
1.30%
1,022
2025/09/24
-196
0
-7
-203
4.21%
0.77%
370
2025/09/23
-205
0
-5
-210
4.24%
0.26%
330
2025/09/22
-25
0
3
-22
4.29%
1.30%
327
2025/09/19
-413
0
4
-409
4.30%
0.52%
870
2025/09/18
-31
0
6
-25
4.38%
0.26%
342
2025/09/17
-267
0
0
-267
4.38%
1.78%
464
2025/09/16
-128
0
13
-115
4.44%
1.01%
217
2025/09/15
41
0
12
53
4.47%
0.75%
242
2025/09/12
-99
0
11
-88
4.45%
0.25%
272
2025/09/11
-222
0
-5
-227
4.47%
0.50%
364
2025/09/10
-285
0
7
-278
4.52%
1.96%
600
2025/09/09
161
0
-6
155
4.58%
0.97%
591
2025/09/08
-19
0
0
-19
4.54%
0.24%
446
2025/09/05
68
0
5
73
4.54%
0.49%
495
2025/09/04
229
0
5
234
4.52%
1.74%
736
2025/09/03
21
0
-20
1
4.48%
0.25%
268
2025/09/02
80
0
0
80
4.47%
0.25%
211
2025/09/01
-2
0
0
-2
4.45%
0.25%
235
2025/08/29
-8
0
0
-8
4.44%
1.25%
425
2025/08/28
40
0
-6
34
4.44%
0.25%
410
2025/08/27
-13
0
14
1
4.43%
0.25%
124
2025/08/26
5
0
0
5
4.43%
0.25%
158
2025/08/25
29
0
2
31
4.43%
1.02%
321
2025/08/22
-124
0
0
-124
4.42%
0.25%
312
2025/08/21
56
0
-5
51
4.45%
0.77%
385
2025/08/20
-5
0
1
-4
4.43%
0.00%
326
2025/08/19
21
0
-1
20
4.43%
0.77%
270
2025/08/18
-66
0
3
-63
4.43%
1.30%
369
2025/08/15
-316
0
2
-314
4.43%
0.26%
446
2025/08/14
-771
0
-23
-794
4.50%
4.01%
1,317
2025/08/13
-370
0
7
-363
4.65%
2.68%
772
2025/08/12
-158
0
3
-155
4.72%
0.74%
410
2025/08/11
85
0
4
89
4.76%
3.78%
1,288
2025/08/08
-69
0
2
-67
4.74%
0.94%
441
2025/08/07
-394
0
3
-391
4.75%
2.51%
651
2025/08/06
372
0
0
372
4.84%
0.23%
1,017
2025/08/05
320
0
0
320
4.76%
2.34%
1,115
2025/08/04
224
0
-4
220
4.69%
1.67%
517
2025/08/01
49
0
0
49
4.64%
0.48%
223
2025/07/31
-362
0
2
-360
4.63%
1.42%
725
2025/07/30
-27
0
9
-18
4.70%
0.47%
562
2025/07/29
195
0
-2
193
4.71%
1.69%
695
2025/07/28
-93
0
0
-93
4.66%
0.24%
777
2025/07/25
157
0
-3
154
4.68%
0.97%
649
2025/07/24
-465
0
0
-465
4.64%
0.96%
838
2025/07/23
628
0
10
638
4.73%
1.71%
1,292
2025/07/22
-75
0
-4
-79
4.62%
0.00%
831
2025/07/21
119
0
5
124
4.59%
1.68%
984
2025/07/18
96
0
5
101
4.56%
0.48%
783
2025/07/17
401
0
0
401
4.54%
3.76%
1,297
2025/07/16
234
0
1
235
4.45%
1.01%
667
2025/07/15
-155
0
0
-155
4.39%
1.50%
1,363
2025/07/14
-43
0
-1
-44
4.42%
2.04%
777
2025/07/11
98
0
0
98
4.43%
0.00%
319
2025/07/10
-44
0
5
-39
4.41%
0.25%
279
2025/07/09
131
0
0
131
4.42%
3.41%
918
2025/07/08
-836
0
-10
-846
4.39%
5.22%
1,680
2025/07/07
-288
0
0
-288
4.53%
2.43%
457
2025/07/04
43
0
-2
41
4.59%
0.48%
565
2025/07/03
8
0
-11
-3
4.58%
1.47%
812
2025/07/02
-852
0
2
-850
4.56%
0.49%
2,692
2025/07/01
62
0
29
91
4.75%
0.25%
713
2025/06/30
-157
0
-1
-158
4.73%
4.71%
1,353
2025/06/27
-290
0
-26
-316
4.75%
2.97%
933
2025/06/26
92
0
-26
66
4.82%
0.00%
693
2025/06/25
-130
0
0
-130
4.80%
0.45%
398
2025/06/24
464
0
2
466
4.83%
4.51%
1,391
2025/06/23
-724
0
-3
-727
4.77%
2.09%
1,245
2025/06/20
-12
0
6
-6
4.92%
0.47%
2,860
2025/06/19
-185
0
0
-185
4.92%
1.15%
771
2025/06/18
102
0
-12
90
4.96%
0.70%
631
2025/06/17
10
0
-6
4
4.92%
1.65%
775
2025/06/16
151
0
0
151
4.91%
1.68%
737
2025/06/13
137
0
-8
129
4.87%
0.48%
641
2025/06/12
-64
0
0
-64
4.84%
0.49%
264
2025/06/11
-126
0
1
-125
4.85%
0.72%
394
2025/06/10
67
0
13
80
4.87%
0.24%
383
2025/06/09
-42
0
0
-42
4.85%
1.22%
443
2025/06/06
136
0
-7
129
4.86%
2.75%
524
2025/06/05
-270
0
-1
-271
4.83%
0.25%
645
2025/06/04
-73
0
-3
-76
4.88%
1.79%
514
2025/06/03
-278
0
-7
-285
4.89%
1.75%
449
2025/06/02
-143
0
-23
-166
4.93%
3.39%
728
2025/05/29
-9
0
0
-9
4.95%
0.98%
321
2025/05/28
0
0
-1
-1
4.95%
0.00%
526
2025/05/27
-139
0
-2
-141
4.96%
2.39%
643
2025/05/26
137
0
-5
132
5.03%
2.44%
802
2025/05/23
-141
0
-1
-142
4.99%
0.97%
301
2025/05/22
32
0
-2
30
5.02%
0.49%
481
2025/05/21
130
0
3
133
5.00%
0.74%
421
2025/05/20
-345
0
2
-343
4.97%
2.86%
779
2025/05/19
-11
0
-1
-12
5.03%
0.00%
777
2025/05/16
-193
0
2
-191
4.86%
1.87%
1,346
2025/05/15
-27
0
-17
-44
4.88%
0.93%
2,626
2025/05/14
-125
0
56
-69
4.88%
9.92%
5,277

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.02%
21,198
鴻海
2317.TW
252.00
1.000.40%
89,283
聯發科
2454.TW
1,245.00
0.000.00%
2,862
台達電
2308.TW
958.00
9.000.93%
10,528
元大台灣50
0050.TW
62.90
0.300.47%
74,746

橡膠產業漲跌排行

申豐
6582.TW
33.60
1.253.86%
116
華豐
2109.TW
15.55
0.402.64%
282
南帝
2108.TW
23.35
0.401.74%
1,128
正新
2105.TW
32.40
0.501.57%
14,590
建大
2106.TW
21.20
0.100.47%
652

相關概念股

中國台商汽車組件
0.49%
0.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。