泰豐

2102

20.100.15(0.74%)

收盤 | 2026/01/20 14:30 更新

379成交量

-本益比 (同業平均)

漲→跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
151
-94
連4買→賣 (-94)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
57
151
-94
連4買→賣 (-94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-94
0
0
-94
3.58%
0.74%
379
2026/01/19
3
0
3
6
3.60%
0.25%
509
2026/01/16
124
0
3
127
3.61%
0.25%
542
2026/01/15
64
0
10
74
3.58%
1.00%
500
2026/01/14
333
0
-3
330
3.56%
0.75%
906
2026/01/13
-58
0
-6
-64
3.49%
1.02%
347
2026/01/12
-62
0
0
-62
3.50%
0.25%
174
2026/01/09
28
0
-11
17
3.53%
0.00%
142
2026/01/08
275
0
1
276
3.52%
2.33%
745
2026/01/07
-69
0
7
-62
3.45%
1.28%
413
2026/01/06
-117
0
-3
-120
3.46%
0.26%
302
2026/01/05
-148
0
0
-148
3.48%
1.76%
262
2026/01/02
22
0
-9
13
3.50%
1.53%
320
2025/12/31
-16
0
-1
-17
3.49%
0.00%
156
2025/12/30
-126
0
-1
-127
3.49%
0.51%
358
2025/12/29
41
0
1
42
3.62%
0.00%
666
2025/12/26
56
0
0
56
3.61%
1.03%
277
2025/12/24
-229
0
-5
-234
3.59%
0.51%
386
2025/12/23
-384
0
1
-383
3.64%
1.76%
508
2025/12/22
-77
0
0
-77
3.72%
0.25%
237
2025/12/19
-16
0
0
-16
3.73%
0.25%
108
2025/12/18
-18
0
18
0
3.74%
0.00%
163
2025/12/17
55
0
3
58
3.74%
0.76%
309
2025/12/16
-189
0
5
-184
3.75%
1.50%
330
2025/12/15
14
0
4
18
3.78%
0.25%
131
2025/12/12
112
0
3
115
3.79%
0.74%
560
2025/12/11
82
0
-3
79
3.77%
0.75%
318
2025/12/10
69
0
6
75
3.76%
0.25%
316
2025/12/09
-8
0
1
-7
3.79%
0.25%
279
2025/12/08
-221
0
9
-212
3.80%
3.16%
926
2025/12/05
30
0
8
38
3.85%
0.72%
342
2025/12/04
-74
0
-8
-82
3.85%
0.72%
691
2025/12/03
73
0
0
73
3.93%
3.73%
1,902
2025/12/02
426
0
4
430
3.91%
0.75%
1,035
2025/12/01
340
0
0
340
3.82%
0.50%
758
2025/11/28
51
0
7
58
3.75%
0.75%
276
2025/11/27
81
0
1
82
3.74%
0.50%
165
2025/11/26
20
0
3
23
3.72%
1.02%
238
2025/11/25
-103
0
1
-102
3.72%
0.76%
318
2025/11/24
203
0
8
211
3.77%
0.00%
475
2025/11/21
138
0
2
140
3.73%
0.00%
388
2025/11/20
429
0
4
433
3.70%
3.66%
739
2025/11/19
-216
0
1
-215
3.61%
1.79%
622
2025/11/18
-345
0
-6
-351
3.65%
2.99%
787
2025/11/17
122
0
59
181
3.72%
0.75%
741
2025/11/14
550
0
28
578
3.69%
3.64%
1,147
2025/11/13
-433
0
11
-422
3.57%
0.52%
916
2025/11/12
-52
0
10
-42
3.66%
1.04%
221
2025/11/11
-19
0
-3
-22
3.67%
0.00%
150
2025/11/10
-459
0
0
-459
3.67%
2.30%
592
2025/11/07
-227
0
0
-227
3.77%
1.75%
285
2025/11/06
177
0
4
181
3.81%
0.50%
545
2025/11/05
91
0
-7
84
3.86%
0.50%
324
2025/11/04
80
0
4
84
3.84%
0.76%
328
2025/11/03
-87
0
1
-86
3.83%
0.25%
313
2025/10/31
-73
0
5
-68
3.85%
0.75%
395
2025/10/30
48
0
0
48
3.86%
0.25%
437
2025/10/29
93
0
3
96
3.85%
0.25%
438
2025/10/28
-8
0
-4
-12
3.83%
1.79%
329
2025/10/27
-425
0
10
-415
3.83%
2.49%
565
2025/10/23
182
0
0
182
3.92%
0.75%
469
2025/10/22
45
0
0
45
3.88%
0.25%
145
2025/10/21
250
0
0
250
3.87%
1.28%
575
2025/10/20
46
0
1
47
3.83%
0.26%
352
2025/10/17
162
0
1
163
3.82%
1.03%
432
2025/10/16
-137
0
-8
-145
3.78%
0.51%
367
2025/10/15
-193
0
-4
-197
3.81%
0.26%
447
2025/10/14
136
0
3
139
3.85%
2.36%
965
2025/10/13
-198
0
2
-196
3.81%
1.04%
274
2025/10/09
-164
0
0
-164
3.84%
0.52%
459
2025/10/08
-257
0
2
-255
3.86%
0.51%
464
2025/10/07
-264
0
5
-259
3.90%
2.51%
898
2025/10/03
-165
0
-1
-166
3.96%
2.31%
1,017
2025/10/02
-105
0
-2
-107
4.01%
3.72%
897
2025/10/01
-65
0
-1
-66
4.03%
0.27%
215
2025/09/30
10
0
4
14
4.04%
0.80%
393
2025/09/26
-377
0
-1
-378
4.04%
1.84%
583
2025/09/25
-460
0
-6
-466
4.11%
1.30%
1,022
2025/09/24
-196
0
-7
-203
4.21%
0.77%
370
2025/09/23
-205
0
-5
-210
4.24%
0.26%
330
2025/09/22
-25
0
3
-22
4.29%
1.30%
327
2025/09/19
-413
0
4
-409
4.30%
0.52%
870
2025/09/18
-31
0
6
-25
4.38%
0.26%
342
2025/09/17
-267
0
0
-267
4.38%
1.78%
464
2025/09/16
-128
0
13
-115
4.44%
1.01%
217
2025/09/15
41
0
12
53
4.47%
0.75%
242
2025/09/12
-99
0
11
-88
4.45%
0.25%
272
2025/09/11
-222
0
-5
-227
4.47%
0.50%
364
2025/09/10
-285
0
7
-278
4.52%
1.96%
600
2025/09/09
161
0
-6
155
4.58%
0.97%
591
2025/09/08
-19
0
0
-19
4.54%
0.24%
446
2025/09/05
68
0
5
73
4.54%
0.49%
495
2025/09/04
229
0
5
234
4.52%
1.74%
736
2025/09/03
21
0
-20
1
4.48%
0.25%
268
2025/09/02
80
0
0
80
4.47%
0.25%
211
2025/09/01
-2
0
0
-2
4.45%
0.25%
235
2025/08/29
-8
0
0
-8
4.44%
1.25%
425
2025/08/28
40
0
-6
34
4.44%
0.25%
410
2025/08/27
-13
0
14
1
4.43%
0.25%
124
2025/08/26
5
0
0
5
4.43%
0.25%
158
2025/08/25
29
0
2
31
4.43%
1.02%
321
2025/08/22
-124
0
0
-124
4.42%
0.25%
312
2025/08/21
56
0
-5
51
4.45%
0.77%
385
2025/08/20
-5
0
1
-4
4.43%
0.00%
326
2025/08/19
21
0
-1
20
4.43%
0.77%
270
2025/08/18
-66
0
3
-63
4.43%
1.30%
369
2025/08/15
-316
0
2
-314
4.43%
0.26%
446
2025/08/14
-771
0
-23
-794
4.50%
4.01%
1,317
2025/08/13
-370
0
7
-363
4.65%
2.68%
772
2025/08/12
-158
0
3
-155
4.72%
0.74%
410
2025/08/11
85
0
4
89
4.76%
3.78%
1,288
2025/08/08
-69
0
2
-67
4.74%
0.94%
441
2025/08/07
-394
0
3
-391
4.75%
2.51%
651
2025/08/06
372
0
0
372
4.84%
0.23%
1,017
2025/08/05
320
0
0
320
4.76%
2.34%
1,115
2025/08/04
224
0
-4
220
4.69%
1.67%
517
2025/08/01
49
0
0
49
4.64%
0.48%
223
2025/07/31
-362
0
2
-360
4.63%
1.42%
725
2025/07/30
-27
0
9
-18
4.70%
0.47%
562
2025/07/29
195
0
-2
193
4.71%
1.69%
695
2025/07/28
-93
0
0
-93
4.66%
0.24%
777
2025/07/25
157
0
-3
154
4.68%
0.97%
649
2025/07/24
-465
0
0
-465
4.64%
0.96%
838
2025/07/23
628
0
10
638
4.73%
1.71%
1,292
2025/07/22
-75
0
-4
-79
4.62%
0.00%
831
2025/07/21
119
0
5
124
4.59%
1.68%
984

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917
聯發科
2454.TW
1,485.00
0.000.00%
5,619

橡膠產業漲跌排行

建大
2106.TW
21.10
0.552.68%
1,614
厚生
2107.TW
25.00
0.100.40%
242
正新
2105.TW
31.90
0.100.31%
9,862
南港
2101.TW
37.00
0.000.00%
936
華豐
2109.TW
15.00
0.050.33%
101

相關概念股

中國台商汽車組件
0.16%
5.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。