泰豐

2102

橡膠

18.750.05(0.27%)

收盤 | 2024/12/26 13:30 更新

201成交量

-本益比 (同業平均)

連2跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
71
-4
連3賣 (-135)
投信
0
0
0
連87平 (0)
自營商
11
25
-14
連3買→賣 (-14)
三大法人
78
96
-18
連3賣 (-129)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-4
0
-14
-18
6.01%
0.27%
201
2024/12/25
-57
0
1
-56
6.01%
0.79%
214
2024/12/24
-74
0
19
-55
6.03%
0.26%
248
2024/12/23
137
0
7
144
6.04%
1.89%
527
2024/12/20
-361
0
-9
-370
5.97%
0.80%
818
2024/12/19
-245
0
-19
-264
6.04%
2.09%
502
2024/12/18
7
0
-1
6
6.10%
0.26%
371
2024/12/17
-5
0
-4
-9
6.10%
1.80%
467
2024/12/16
-139
0
-4
-143
6.10%
1.27%
432
2024/12/13
-168
0
-6
-174
6.12%
2.72%
763
2024/12/12
-59
0
0
-59
6.15%
0.98%
809
2024/12/11
-405
0
5
-400
6.16%
3.09%
1,112
2024/12/10
-161
0
-34
-195
6.25%
0.94%
768
2024/12/09
-21
0
-1
-22
6.28%
1.62%
862
2024/12/06
3
0
0
3
6.29%
0.00%
682
2024/12/05
-88
0
2
-86
6.29%
0.92%
580
2024/12/04
84
0
0
84
6.31%
0.23%
308
2024/12/03
81
0
-4
77
6.29%
0.69%
324
2024/12/02
-24
0
0
-24
6.27%
0.23%
535
2024/11/29
175
0
-7
168
6.28%
1.64%
952
2024/11/28
-139
0
7
-132
6.24%
1.38%
1,638
2024/11/27
-38
0
-4
-42
6.27%
0.69%
462
2024/11/26
47
0
9
56
6.28%
0.91%
270
2024/11/25
29
0
19
48
6.27%
0.23%
230
2024/11/22
-14
0
19
5
6.26%
0.45%
385
2024/11/21
52
0
-7
45
6.26%
1.38%
605
2024/11/20
-3
0
2
-1
6.25%
0.68%
279
2024/11/19
61
0
19
80
6.25%
0.46%
429
2024/11/18
66
0
10
76
6.24%
0.92%
621
2024/11/15
-923
0
21
-902
6.24%
1.17%
2,787
2024/11/14
-151
0
-4
-155
6.44%
1.38%
1,683
2024/11/13
-771
0
11
-760
6.47%
1.59%
1,628
2024/11/12
-246
0
4
-242
6.62%
0.45%
721
2024/11/11
311
0
0
311
6.67%
0.91%
796
2024/11/08
8
0
3
11
6.61%
0.46%
606
2024/11/07
394
0
0
394
6.61%
0.68%
1,076
2024/11/06
73
0
0
73
6.52%
0.69%
424
2024/11/05
-24
0
0
-24
6.51%
0.00%
230
2024/11/04
-31
0
0
-31
6.50%
0.00%
206
2024/11/01
-12
0
-11
-23
6.51%
0.00%
132
2024/10/30
-253
0
-3
-256
6.51%
0.00%
995
2024/10/29
-114
0
-16
-130
6.56%
0.23%
322
2024/10/28
6
0
19
25
6.59%
0.00%
223
2024/10/25
-25
0
-4
-29
6.58%
0.00%
161
2024/10/24
-49
0
-31
-80
6.59%
0.00%
261
2024/10/23
-24
0
-18
-42
6.60%
0.23%
194
2024/10/22
-163
0
-6
-169
6.60%
1.15%
643
2024/10/21
-51
0
13
-38
6.63%
1.14%
458
2024/10/18
84
0
25
109
6.64%
0.00%
342
2024/10/17
76
0
15
91
6.63%
0.23%
222
2024/10/16
-255
0
34
-221
6.61%
0.69%
628
2024/10/15
-156
0
33
-123
6.66%
0.23%
414
2024/10/14
-238
0
-13
-251
6.70%
1.81%
631
2024/10/11
-45
0
23
-22
6.75%
0.23%
192
2024/10/09
-497
0
45
-452
6.76%
3.49%
788
2024/10/08
79
0
25
104
6.86%
1.77%
1,247
2024/10/07
270
0
4
274
6.85%
3.44%
1,544
2024/10/04
-102
0
-18
-120
6.79%
0.46%
366
2024/10/01
-94
0
-11
-105
6.81%
0.90%
555
2024/09/30
-2
0
-2
-4
6.85%
0.68%
246
2024/09/27
235
0
6
241
6.85%
0.46%
468
2024/09/26
-188
0
10
-178
6.91%
0.00%
388
2024/09/25
-4
0
7
3
6.96%
0.23%
199
2024/09/24
-13
0
0
-13
6.96%
0.46%
758
2024/09/23
142
0
6
148
7.11%
0.46%
591
2024/09/20
-242
0
2
-240
7.09%
2.25%
6,892
2024/09/19
73
0
0
73
7.14%
1.37%
324
2024/09/18
-103
0
-1
-104
7.11%
0.45%
1,300
2024/09/16
87
0
0
87
7.11%
0.69%
371
2024/09/13
-338
0
-1
-339
7.08%
1.39%
1,294
2024/09/12
-120
0
2
-118
7.13%
0.69%
637
2024/09/11
77
0
0
77
7.15%
0.23%
475
2024/09/10
-70
0
33
-37
7.13%
0.93%
665
2024/09/09
-285
0
0
-285
7.14%
1.83%
606
2024/09/06
-85
0
11
-74
7.19%
0.23%
519
2024/09/05
170
0
61
231
7.21%
2.34%
1,188
2024/09/04
-486
0
-35
-521
7.16%
1.15%
1,031
2024/09/03
-108
0
0
-108
7.26%
0.00%
307
2024/09/02
-221
0
-1
-222
7.28%
0.46%
489
2024/08/30
-748
0
1
-747
7.31%
2.68%
1,155
2024/08/29
-78
0
-4
-82
7.46%
0.68%
356
2024/08/28
-143
0
-6
-149
7.48%
1.14%
427
2024/08/27
18
0
-27
-9
7.47%
0.46%
597
2024/08/26
-642
0
1
-641
7.46%
1.35%
1,082
2024/08/23
-107
0
-13
-120
7.57%
1.14%
411
2024/08/22
-200
0
-30
-230
7.61%
1.35%
565
2024/08/21
-6
0
-1
-7
7.71%
1.83%
367
2024/08/20
-445
0
-11
-456
7.71%
3.75%
1,120
2024/08/19
-222
0
4
-218
7.78%
1.74%
864
2024/08/16
-23
0
35
12
7.83%
0.66%
542
2024/08/15
-221
0
13
-208
7.83%
3.58%
730
2024/08/14
144
0
33
177
7.88%
0.85%
565
2024/08/13
-315
0
-11
-326
7.85%
2.89%
1,202
2024/08/12
139
0
4
143
7.92%
3.19%
1,189
2024/08/09
312
0
-6
306
7.88%
1.95%
1,056
2024/08/08
-121
0
-15
-136
7.82%
2.54%
1,788
2024/08/07
903
0
16
919
7.84%
9.49%
2,531
2024/08/06
-503
0
-21
-524
7.65%
5.11%
1,741
2024/08/05
-549
0
-45
-594
7.74%
6.80%
1,473
2024/08/02
-389
0
-3
-392
7.94%
2.86%
808
2024/08/01
199
0
-4
195
8.02%
2.02%
514
2024/07/31
-24
0
-1
-25
7.98%
0.91%
430
2024/07/30
141
0
2
143
7.98%
0.23%
529
2024/07/29
103
0
-6
97
7.95%
1.38%
535
2024/07/26
-12
0
-2
-14
7.93%
1.14%
422
2024/07/23
123
0
0
123
7.94%
2.81%
1,612
2024/07/22
341
0
-19
322
7.91%
1.84%
1,512
2024/07/19
-548
0
4
-544
7.84%
5.02%
1,748
2024/07/18
-99
0
-6
-105
7.95%
0.00%
745
2024/07/17
-28
0
3
-25
7.98%
2.23%
1,466
2024/07/16
401
0
1
402
7.98%
0.45%
918
2024/07/15
-11
0
-4
-15
7.90%
1.13%
978
2024/07/12
385
0
-19
366
7.90%
1.38%
973
2024/07/11
414
0
7
421
7.83%
1.16%
840
2024/07/10
371
0
8
379
7.74%
1.90%
896
2024/07/09
-84
0
-9
-93
7.67%
0.71%
1,152
2024/07/08
538
0
-4
534
7.68%
3.41%
1,053
2024/07/05
432
0
0
432
7.57%
0.24%
1,218
2024/07/04
139
0
19
158
7.48%
0.00%
946
2024/07/03
71
0
32
103
7.45%
0.00%
289
2024/07/02
-106
0
3
-103
7.43%
0.24%
776
2024/07/01
-155
0
-1
-156
7.46%
0.72%
380
2024/06/28
161
0
12
173
7.49%
0.24%
693
2024/06/27
137
0
5
142
7.46%
1.22%
574

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.06
3.271.58%
6.999M

橡膠產業漲跌排行

南帝
2108.TW
34.85
1.203.57%
1,187
申豐
6582.TW
63.00
1.001.61%
79
華豐
2109.TW
18.15
0.201.11%
127
厚生
2107.TW
25.95
0.100.39%
88
台橡
2103.TW
20.55
0.050.24%
381

相關概念股

中國台商汽車組件
0.36%
4.66%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。