南港

2101
橡膠
51.50.70(1.38%)
收盤 | 2024/09/18 14:30 更新
2,716成交量
66.84 (24.66)本益比 (同業平均)
連4漲 (3.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,288
    358
    930
    連3買 (1,894)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    76
    80
    -4
    連2賣 (-8)
  • 三大法人
    1,364
    438
    926
    連3買 (1,891)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/18
    930
    0
    -4
    926
    8.00%
    1.38%
    2,716
  • 2024/09/16
    803
    0
    -4
    799
    7.87%
    1.20%
    1,987
  • 2024/09/13
    161
    0
    5
    166
    7.72%
    0.50%
    2,361
  • 2024/09/12
    -192
    0
    45
    -147
    7.69%
    0.40%
    1,603
  • 2024/09/11
    484
    0
    156
    640
    7.71%
    0.00%
    2,120
  • 2024/09/10
    -679
    0
    -136
    -815
    7.65%
    1.87%
    2,412
  • 2024/09/09
    -9
    0
    -90
    -98
    7.73%
    0.20%
    2,009
  • 2024/09/06
    -954
    0
    -51
    -1,005
    7.72%
    2.12%
    4,961
  • 2024/09/05
    292
    0
    83
    375
    7.81%
    2.57%
    2,979
  • 2024/09/04
    58
    0
    -97
    -39
    7.76%
    3.44%
    5,979
  • 2024/09/03
    163
    0
    -2
    161
    7.75%
    1.32%
    2,315
  • 2024/09/02
    73
    0
    35
    108
    7.76%
    1.67%
    2,480
  • 2024/08/30
    -403
    0
    224
    -179
    7.76%
    0.55%
    3,389
  • 2024/08/29
    47
    0
    -32
    15
    7.83%
    0.74%
    2,627
  • 2024/08/28
    383
    0
    177
    560
    7.82%
    0.75%
    3,392
  • 2024/08/27
    594
    0
    59
    653
    7.78%
    3.28%
    3,494
  • 2024/08/26
    563
    0
    25
    588
    7.81%
    0.39%
    2,517
  • 2024/08/23
    -68
    0
    -8
    -76
    7.75%
    1.15%
    2,059
  • 2024/08/22
    -59
    0
    -15
    -74
    7.86%
    1.32%
    3,762
  • 2024/08/21
    568
    0
    19
    587
    7.98%
    0.76%
    3,596
  • 2024/08/20
    -953
    0
    1
    -952
    7.90%
    3.67%
    6,269
  • 2024/08/19
    481
    0
    -167
    314
    8.02%
    0.93%
    3,249
  • 2024/08/16
    772
    0
    34
    806
    7.98%
    0.56%
    5,757
  • 2024/08/15
    1,801
    0
    118
    1,919
    7.96%
    0.56%
    12,576
  • 2024/08/14
    4,193
    0
    83
    4,276
    7.74%
    6.16%
    10,052
  • 2024/08/13
    -42
    0
    7
    -35
    7.23%
    0.00%
    1,976
  • 2024/08/12
    320
    0
    23
    343
    7.26%
    3.18%
    4,161
  • 2024/08/09
    1,354
    0
    -33
    1,321
    7.23%
    1.14%
    3,883
  • 2024/08/08
    302
    0
    -33
    269
    7.08%
    0.82%
    3,643
  • 2024/08/07
    885
    0
    29
    914
    7.04%
    3.74%
    5,145
  • 2024/08/06
    1,237
    0
    23
    1,260
    6.92%
    1.30%
    9,583
  • 2024/08/05
    2,935
    0
    -31
    2,904
    6.77%
    8.96%
    11,935
  • 2024/08/02
    -4,011
    0
    -34
    -4,046
    6.39%
    5.40%
    8,016
  • 2024/08/01
    2,555
    0
    36
    2,591
    6.82%
    1.70%
    6,995
  • 2024/07/31
    -204
    0
    45
    -159
    6.51%
    0.38%
    3,124
  • 2024/07/30
    292
    0
    0
    292
    6.53%
    1.15%
    3,294
  • 2024/07/29
    1,034
    0
    -6
    1,028
    6.49%
    1.55%
    3,979
  • 2024/07/26
    -609
    0
    -37
    -646
    6.37%
    1.71%
    3,688
  • 2024/07/23
    448
    0
    2
    450
    6.45%
    2.34%
    3,055
  • 2024/07/22
    1,537
    0
    46
    1,583
    6.42%
    1.54%
    5,711
  • 2024/07/19
    -293
    0
    -39
    -332
    6.24%
    3.34%
    5,751
  • 2024/07/18
    428
    0
    -67
    361
    6.25%
    0.37%
    5,958
  • 2024/07/17
    820
    0
    50
    870
    6.20%
    0.19%
    8,009
  • 2024/07/16
    -4,278
    0
    22
    -4,256
    5.85%
    1.69%
    14,407
  • 2024/07/15
    250
    0
    132
    382
    6.38%
    3.11%
    8,018
  • 2024/07/12
    -133
    0
    39
    -94
    6.37%
    0.78%
    4,853
  • 2024/07/11
    103
    0
    -5
    98
    6.37%
    0.78%
    3,941
  • 2024/07/10
    -1,620
    0
    1
    -1,619
    6.35%
    1.78%
    5,320
  • 2024/07/09
    2,811
    0
    4
    2,815
    6.53%
    1.17%
    8,193
  • 2024/07/08
    -834
    0
    16
    -818
    6.19%
    4.30%
    11,311
  • 2024/07/05
    -40
    0
    1
    -39
    6.20%
    0.74%
    3,412
  • 2024/07/04
    81
    0
    15
    96
    6.28%
    0.56%
    2,492
  • 2024/07/03
    -96
    0
    16
    -80
    6.41%
    0.37%
    2,752
  • 2024/07/02
    -1,161
    0
    -1
    -1,162
    6.41%
    1.11%
    4,116
  • 2024/07/01
    -337
    0
    11
    -325
    6.53%
    3.65%
    9,473
  • 2024/06/28
    1,027
    0
    18
    1,045
    6.53%
    3.87%
    13,598
  • 2024/06/27
    -1,779
    0
    -7
    -1,786
    6.24%
    2.69%
    7,700
  • 2024/06/26
    -326
    0
    18
    -308
    6.44%
    0.36%
    3,965
  • 2024/06/25
    968
    0
    1
    969
    6.47%
    0.00%
    4,542
  • 2024/06/24
    -972
    0
    2
    -970
    6.35%
    1.76%
    5,061
  • 2024/06/21
    -1,293
    0
    3
    -1,290
    6.45%
    0.70%
    5,789
  • 2024/06/20
    276
    0
    29
    305
    6.60%
    0.70%
    5,635
  • 2024/06/19
    -945
    0
    -19
    -963
    6.57%
    0.35%
    6,062
  • 2024/06/18
    -669
    0
    4
    -665
    6.68%
    1.43%
    5,560
  • 2024/06/17
    -2,533
    0
    -2
    -2,535
    6.74%
    2.61%
    11,869
  • 2024/06/14
    -1,588
    0
    1
    -1,587
    7.02%
    0.53%
    8,236
  • 2024/06/13
    -1,234
    0
    -3
    -1,237
    7.23%
    0.18%
    8,105
  • 2024/06/12
    -1,700
    0
    49
    -1,650
    7.46%
    1.55%
    8,818
  • 2024/06/11
    -1,309
    0
    -530
    -1,839
    7.67%
    2.69%
    15,496
  • 2024/06/07
    -1,139
    0
    -55
    -1,193
    7.79%
    1.00%
    16,644
  • 2024/06/06
    -5,836
    0
    -151
    -5,986
    7.89%
    5.21%
    44,378
  • 2024/06/05
    -4,026
    0
    -12
    -4,038
    8.57%
    1.71%
    29,342
  • 2024/06/04
    5,782
    0
    86
    5,868
    9.03%
    5.22%
    45,418
  • 2024/06/03
    646
    0
    4
    650
    8.34%
    2.85%
    23,892
  • 2024/05/31
    10,875
    0
    111
    10,987
    8.29%
    3.83%
    47,413
  • 2024/05/30
    581
    0
    0
    581
    6.99%
    0.35%
    6,943
  • 2024/05/29
    -119
    0
    16
    -103
    6.91%
    1.23%
    8,821
  • 2024/05/28
    1,230
    0
    5
    1,235
    6.91%
    0.71%
    4,879
  • 2024/05/27
    294
    0
    5
    299
    6.77%
    0.36%
    6,288
  • 2024/05/24
    180
    0
    -15
    165
    6.76%
    1.26%
    7,241
  • 2024/05/23
    -2,597
    0
    -31
    -2,628
    6.73%
    5.28%
    23,097
  • 2024/05/22
    3,189
    0
    -16
    3,173
    7.07%
    1.21%
    11,541
  • 2024/05/21
    1,376
    0
    0
    1,376
    6.81%
    0.00%
    8,209
  • 2024/05/20
    -23
    0
    15
    -8
    6.65%
    0.85%
    16,420
  • 2024/05/17
    -1,267
    0
    28
    -1,239
    6.61%
    1.04%
    14,739
  • 2024/05/16
    -1,526
    0
    29
    -1,497
    6.72%
    4.14%
    30,453
  • 2024/05/15
    329
    0
    46
    375
    6.92%
    0.91%
    13,723
  • 2024/05/14
    -1,033
    0
    0
    -1,033
    6.90%
    0.90%
    13,462
  • 2024/05/13
    -3,390
    0
    -16
    -3,406
    7.07%
    1.28%
    13,858
  • 2024/05/10
    -1,362
    0
    -82
    -1,444
    7.34%
    0.18%
    13,049
  • 2024/05/09
    -5,582
    0
    -109
    -5,691
    7.52%
    2.84%
    21,509
  • 2024/05/08
    961
    0
    -128
    833
    8.00%
    5.69%
    32,679
  • 2024/05/07
    -73
    0
    -5
    -78
    7.85%
    1.81%
    30,460
  • 2024/05/06
    643
    0
    18
    661
    7.94%
    0.33%
    17,810
  • 2024/05/03
    -1,851
    0
    11
    -1,840
    7.80%
    2.02%
    28,555
  • 2024/05/02
    -5,009
    0
    31
    -4,978
    7.93%
    1.19%
    22,354
  • 2024/04/30
    2,838
    0
    -243
    2,595
    8.52%
    3.29%
    33,160
  • 2024/04/29
    -10,010
    0
    403
    -9,607
    8.16%
    2.18%
    51,215
  • 2024/04/26
    4,300
    0
    13
    4,313
    9.32%
    8.58%
    63,801
  • 2024/04/25
    3,656
    0
    34
    3,690
    8.78%
    2.24%
    29,784
  • 2024/04/24
    1,702
    0
    460
    2,162
    8.34%
    0.56%
    25,910
  • 2024/04/23
    2,578
    0
    104
    2,682
    8.20%
    5.13%
    28,345
  • 2024/04/22
    2,008
    0
    5
    2,013
    7.88%
    1.40%
    57,452
  • 2024/04/19
    -6,814
    0
    -81
    -6,895
    7.59%
    5.26%
    49,392
  • 2024/04/18
    4,339
    0
    13
    4,352
    8.39%
    2.93%
    18,354
  • 2024/04/17
    -4,458
    0
    71
    -4,387
    7.89%
    0.11%
    27,080
  • 2024/04/16
    1,534
    0
    -202
    1,332
    8.43%
    2.43%
    17,144
  • 2024/04/15
    -2,444
    0
    113
    -2,331
    8.25%
    1.39%
    19,897
  • 2024/04/12
    5,736
    0
    63
    5,799
    8.63%
    9.50%
    24,756
  • 2024/04/11
    1,851
    0
    -2
    1,849
    7.95%
    1.55%
    6,204
  • 2024/04/10
    591
    0
    125
    716
    7.73%
    0.12%
    5,889
  • 2024/04/09
    3,430
    0
    6
    3,436
    7.66%
    3.07%
    8,722
  • 2024/04/08
    1,278
    0
    2
    1,280
    7.25%
    0.25%
    2,930
  • 2024/04/03
    -480
    0
    62
    -418
    7.09%
    0.25%
    1,497
  • 2024/04/02
    635
    0
    -14
    621
    7.15%
    0.87%
    2,524
  • 2024/04/01
    431
    0
    0
    431
    7.08%
    0.12%
    3,017
  • 2024/03/29
    31
    0
    -1
    30
    7.02%
    0.00%
    1,918
  • 2024/03/28
    -54
    0
    3
    -51
    7.01%
    1.77%
    3,349
  • 2024/03/27
    607
    0
    -2
    605
    7.01%
    1.41%
    2,140
  • 2024/03/26
    171
    0
    8
    179
    6.93%
    1.14%
    2,128
  • 2024/03/25
    13
    0
    -4
    9
    6.87%
    1.28%
    4,296
  • 2024/03/22
    -121
    0
    0
    -121
    6.87%
    0.13%
    1,165
  • 2024/03/21
    70
    0
    14
    84
    6.87%
    0.65%
    1,485
  • 2024/03/20
    -41
    0
    -20
    -62
    6.87%
    0.39%
    1,439
  • 2024/03/19
    -117
    0
    -9
    -126
    6.98%
    0.26%
    1,857
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    174.00
    7.003.87%
    76,497
  • 正新
    2105.TW
    49.10
    0.350.72%
    5,500
  • 台積電
    2330.TW
    941.00
    6.000.63%
    28,394
  • 緯創
    3231.TW
    101.50
    1.501.46%
    18,353
  • 大同
    2371.TW
    47.80
    0.651.34%
    13,475
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。