南港

2101

橡膠

53.32.60(5.13%)

收盤 | 2024/04/23 14:30 更新

28,345成交量

316.88 (59.00)本益比 (同業平均)

連4漲 (15.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,435
4,857
2,578
連2買 (4,586)
投信
0
0
0
連26平 (0)
自營商
154
50
104
連2買 (109)
三大法人
7,589
4,907
2,682
連2買 (4,695)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
2,578
0
104
2,682
8.20%
5.13%
28,345
2024/04/22
2,008
0
5
2,013
7.88%
1.40%
57,452
2024/04/19
-6,814
0
-81
-6,895
7.59%
5.26%
49,392
2024/04/18
4,339
0
13
4,352
8.39%
2.93%
18,354
2024/04/17
-4,458
0
71
-4,387
7.89%
0.11%
27,080
2024/04/16
1,534
0
-202
1,332
8.43%
2.43%
17,144
2024/04/15
-2,444
0
113
-2,331
8.25%
1.39%
19,897
2024/04/12
5,736
0
63
5,799
8.63%
9.50%
24,756
2024/04/11
1,851
0
-2
1,849
7.95%
1.55%
6,204
2024/04/10
591
0
125
716
7.73%
0.12%
5,889
2024/04/09
3,430
0
6
3,436
7.66%
3.07%
8,722
2024/04/08
1,278
0
2
1,280
7.25%
0.25%
2,930
2024/04/03
-480
0
62
-418
7.09%
0.25%
1,497
2024/04/02
635
0
-14
621
7.15%
0.87%
2,524
2024/04/01
431
0
0
431
7.08%
0.12%
3,017
2024/03/29
31
0
-1
30
7.02%
0.00%
1,918
2024/03/28
-54
0
3
-51
7.01%
1.77%
3,349
2024/03/27
607
0
-2
605
7.01%
1.41%
2,140
2024/03/26
171
0
8
179
6.93%
1.14%
2,128
2024/03/25
13
0
-4
9
6.87%
1.28%
4,296
2024/03/22
-121
0
0
-121
6.87%
0.13%
1,165
2024/03/21
70
0
14
84
6.87%
0.65%
1,485
2024/03/20
-41
0
-20
-62
6.87%
0.39%
1,439
2024/03/19
-117
0
-9
-126
6.98%
0.26%
1,857
2024/03/18
-330
0
23
-307
6.99%
0.26%
2,314
2024/03/15
-517
0
25
-492
7.06%
1.15%
2,338
2024/03/14
-567
-1
4
-564
7.12%
1.38%
2,683
2024/03/13
-63
0
-4
-67
7.17%
1.60%
3,160
2024/03/12
-601
0
15
-586
7.16%
0.74%
2,145
2024/03/11
-262
0
9
-253
7.22%
1.24%
1,560
2024/03/08
-723
0
6
-717
7.23%
2.66%
2,749
2024/03/07
-838
0
-40
-878
7.27%
4.81%
5,073
2024/03/06
-421
0
-1
-422
7.35%
0.00%
1,634
2024/03/05
-313
0
11
-302
7.42%
0.13%
1,121
2024/03/04
-1,001
0
0
-1,001
7.43%
0.38%
2,232
2024/03/01
-175
0
-9
-184
7.55%
0.89%
1,486
2024/02/29
-872
0
17
-855
7.57%
0.51%
2,326
2024/02/27
-807
0
0
-807
7.66%
0.38%
2,652
2024/02/26
620
0
17
637
7.76%
1.61%
4,777
2024/02/23
-665
0
9
-656
7.69%
3.24%
5,067
2024/02/22
-207
0
11
-196
7.77%
0.60%
1,580
2024/02/21
274
0
26
300
7.80%
0.36%
1,856
2024/02/20
-1,463
0
-32
-1,495
7.75%
1.17%
2,546
2024/02/19
452
0
10
462
7.91%
0.95%
1,953
2024/02/16
330
0
8
338
7.86%
0.72%
1,611
2024/02/15
-135
1
7
-127
7.81%
0.96%
1,615
2024/02/05
-20
0
-2
-22
7.78%
0.00%
1,203
2024/02/02
-309
0
8
-301
7.78%
0.60%
1,279
2024/02/01
-474
0
3
-471
7.82%
0.12%
1,459
2024/01/31
-121
0
0
-121
7.86%
1.30%
1,362
2024/01/30
-179
0
0
-179
7.87%
0.35%
1,153
2024/01/29
367
0
-5
362
7.88%
0.12%
1,649
2024/01/26
-126
0
-15
-141
7.83%
0.24%
718
2024/01/25
-749
0
9
-740
7.85%
0.47%
2,295
2024/01/24
136
0
-16
120
7.93%
2.78%
4,012
2024/01/23
118
0
0
118
7.91%
0.60%
2,043
2024/01/22
-208
0
-186
-394
7.89%
0.12%
1,568
2024/01/19
-522
0
-99
-621
7.90%
0.85%
1,728
2024/01/18
-347
0
6
-341
7.94%
0.84%
1,912
2024/01/17
-91
0
124
33
7.97%
1.54%
3,792
2024/01/16
-384
0
30
-354
7.98%
2.77%
6,090
2024/01/15
-812
0
-15
-827
8.03%
1.40%
3,831
2024/01/12
-543
0
-205
-748
8.12%
1.72%
4,544
2024/01/11
-506
0
-162
-668
8.17%
1.16%
3,259
2024/01/10
609
0
-124
485
8.23%
4.55%
9,067
2024/01/09
200
0
1
201
8.15%
0.88%
4,394
2024/01/08
732
0
0
732
8.15%
0.22%
4,230
2024/01/05
301
0
76
377
8.06%
1.56%
9,452
2024/01/04
1,441
0
293
1,734
8.00%
4.79%
9,603
2024/01/03
578
0
386
964
7.80%
1.30%
5,160
2024/01/02
-59
0
-11
-70
7.74%
0.60%
1,726
2023/12/29
-1,091
0
-15
-1,106
7.73%
1.52%
4,939
2023/12/28
1,326
0
-9
1,317
7.86%
2.40%
6,593
2023/12/27
1,134
0
-12
1,122
7.70%
2.84%
9,174
2023/12/26
2,140
0
-2
2,138
7.55%
2.53%
5,596
2023/12/25
619
0
0
619
7.29%
0.13%
2,158
2023/12/22
148
0
-8
140
7.22%
0.25%
1,174
2023/12/21
61
0
-2
59
7.20%
0.13%
1,495
2023/12/20
-793
0
-8
-801
7.19%
0.13%
2,901
2023/12/19
-929
0
-25
-954
7.27%
0.25%
4,453
2023/12/18
659
0
-6
653
7.38%
0.90%
4,979
2023/12/15
274
0
6
280
7.30%
0.13%
626
2023/12/14
357
0
-1
356
7.27%
1.03%
891
2023/12/13
-27
0
-1
-28
7.22%
0.39%
311
2023/12/12
-68
0
0
-68
7.23%
0.90%
816
2023/12/11
-20
0
0
-20
7.24%
0.13%
376
2023/12/08
-228
0
0
-228
7.24%
0.64%
554
2023/12/07
12
0
0
12
7.27%
0.13%
2,240
2023/12/06
338
0
0
338
7.26%
0.26%
1,206
2023/12/05
292
0
-6
286
7.23%
0.51%
618
2023/12/04
377
0
0
377
7.20%
0.26%
1,006
2023/12/01
100
0
-6
94
7.15%
0.13%
579
2023/11/30
429
0
0
429
7.14%
0.13%
1,034
2023/11/29
457
0
2
459
7.09%
0.77%
2,534
2023/11/28
329
0
19
348
7.04%
0.13%
1,032
2023/11/27
526
0
-5
521
7.00%
1.43%
1,384
2023/11/24
72
0
0
72
6.94%
0.13%
266
2023/11/23
243
0
-12
231
6.93%
0.39%
524
2023/11/22
-16
0
0
-16
6.90%
0.79%
187
2023/11/21
278
0
0
278
6.90%
0.52%
693
2023/11/20
136
0
2
138
6.87%
0.52%
374
2023/11/17
69
0
-64
5
6.85%
0.39%
348
2023/11/16
336
0
-55
281
6.84%
0.26%
664
2023/11/15
262
0
41
303
6.80%
2.68%
832
2023/11/14
-71
0
31
-40
6.78%
0.53%
378
2023/11/13
41
0
-2
39
6.79%
0.67%
185
2023/11/10
-7
0
-5
-12
6.78%
0.67%
117
2023/11/09
39
0
0
39
6.79%
0.54%
159
2023/11/08
20
0
0
20
6.78%
0.54%
86
2023/11/07
56
0
-2
54
6.79%
0.27%
147
2023/11/06
243
0
19
262
6.79%
0.68%
519
2023/11/03
150
0
2
152
6.76%
0.14%
528
2023/11/02
82
0
14
96
6.74%
0.41%
520
2023/11/01
-37
0
0
-37
6.73%
0.00%
237
2023/10/31
-210
0
0
-210
6.73%
0.54%
623
2023/10/30
-109
0
5
-104
6.75%
0.54%
208
2023/10/27
-47
0
0
-47
6.76%
0.68%
370
2023/10/26
-67
0
-29
-96
6.76%
1.21%
270
2023/10/25
172
0
-4
168
6.77%
0.81%
598
2023/10/24
-42
0
-17
-59
6.75%
0.68%
316

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全坤建
2509.TW
22.90
2.059.83%
6,330
冠德
2520.TW
50.80
1.803.78%
24,288
國建
2501.TW
33.75
2.859.22%
71,311
宏普
2536.TW
37.80
1.754.85%
2,696
新美齊
2442.TW
29.15
1.656.00%
11,501

橡膠產業漲跌排行

南港
2101.TW
53.30
2.605.13%
28,305
泰豐
2102.TW
19.00
0.351.88%
770
華豐
2109.TW
17.30
0.301.76%
749
建大
2106.TW
33.80
0.200.60%
581
厚生
2107.TW
25.75
0.150.59%
818

相關概念股

通膨概念
0.87%
8.20%
中國台商汽車組件
0.74%
2.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。