南港

2101

37.000.05(0.13%)

收盤 | 2026/01/19 14:30 更新

1,199成交量

-本益比 (同業平均)

連2跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
663
342
321
賣→買 (321)
投信
0
0
0
連85平 (0)
自營商
13
19
-6
連5買→賣 (-6)
三大法人
676
361
315
賣→買 (315)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
321
0
-6
315
5.59%
0.13%
1,199
2026/01/16
-220
0
1
-219
5.55%
1.33%
1,643
2026/01/15
297
0
6
303
5.58%
0.40%
958
2026/01/14
1,188
0
10
1,198
5.53%
1.22%
2,867
2026/01/13
267
0
1
268
5.37%
0.14%
1,375
2026/01/12
-582
0
3
-579
5.33%
1.07%
1,798
2026/01/09
66
0
-6
60
5.44%
0.27%
799
2026/01/08
-235
0
5
-230
5.41%
0.67%
992
2026/01/07
613
0
-13
600
5.43%
0.81%
1,608
2026/01/06
131
0
-8
123
5.34%
0.81%
1,516
2026/01/05
-691
0
6
-685
5.30%
1.60%
1,733
2026/01/02
-696
0
37
-659
5.47%
0.54%
1,709
2025/12/31
-96
0
7
-89
5.56%
0.93%
571
2025/12/30
-353
0
14
-339
5.57%
0.79%
1,124
2025/12/29
-2,386
0
3
-2,383
5.63%
0.26%
1,436
2025/12/26
173
0
2
175
5.96%
0.53%
679
2025/12/24
249
0
-6
243
5.93%
0.27%
565
2025/12/23
-602
0
9
-593
5.90%
0.53%
1,149
2025/12/22
-97
0
11
-86
5.99%
0.00%
781
2025/12/19
332
0
2
334
6.02%
0.67%
1,003
2025/12/18
-173
0
41
-132
5.96%
0.13%
827
2025/12/17
-149
0
-6
-155
5.98%
1.45%
1,370
2025/12/16
-251
0
-14
-265
5.98%
0.52%
1,250
2025/12/15
184
0
23
207
6.03%
0.52%
635
2025/12/12
-135
0
-33
-168
6.01%
0.00%
1,385
2025/12/11
355
0
-27
328
6.01%
0.79%
1,249
2025/12/10
58
0
92
150
5.96%
1.33%
1,068
2025/12/09
-299
0
2
-297
5.91%
1.83%
615
2025/12/08
-182
0
11
-171
5.97%
0.26%
762
2025/12/05
-140
0
-31
-171
6.01%
0.52%
1,331
2025/12/04
-682
0
7
-675
6.04%
2.03%
1,685
2025/12/03
721
0
81
802
6.19%
3.82%
3,561
2025/12/02
114
0
3
117
6.08%
1.47%
787
2025/12/01
229
0
-40
189
6.06%
0.27%
834
2025/11/28
-57
0
37
-20
6.04%
0.53%
1,430
2025/11/27
724
0
-1
723
6.03%
1.62%
1,059
2025/11/26
-37
0
11
-26
5.93%
1.36%
717
2025/11/25
-850
0
22
-828
5.93%
3.43%
1,513
2025/11/24
508
0
-6
502
6.03%
1.88%
1,645
2025/11/21
-134
0
-20
-153
5.96%
1.32%
1,429
2025/11/20
587
0
-3
584
5.95%
4.28%
2,665
2025/11/19
399
0
-21
378
5.88%
0.70%
1,544
2025/11/18
-8
0
-17
-26
5.85%
0.83%
1,556
2025/11/17
33
0
-22
11
5.85%
0.82%
903
2025/11/14
323
0
-18
305
5.67%
1.81%
1,614
2025/11/13
-539
0
4
-536
5.63%
2.18%
1,616
2025/11/12
291
0
3
294
5.76%
0.82%
654
2025/11/11
99
0
-20
79
5.72%
1.36%
1,009
2025/11/10
-130
0
9
-121
5.71%
0.00%
859
2025/11/07
-69
0
14
-54
5.71%
0.54%
622
2025/11/06
179
0
22
201
5.74%
1.24%
970
2025/11/05
72
0
8
81
5.71%
0.42%
2,093
2025/11/04
49
0
5
54
5.85%
0.28%
847
2025/11/03
-312
0
59
-253
5.83%
0.55%
856
2025/10/31
-335
0
29
-306
5.84%
0.96%
1,331
2025/10/30
-312
0
22
-289
5.86%
0.14%
1,696
2025/10/29
-645
0
14
-631
5.89%
2.27%
2,217
2025/10/28
91
0
8
99
6.06%
1.19%
1,797
2025/10/27
-320
0
38
-282
6.06%
0.13%
1,176
2025/10/23
7
0
-4
3
6.07%
0.13%
1,112
2025/10/22
-79
0
10
-68
6.19%
0.00%
994
2025/10/21
-371
0
11
-360
6.18%
0.52%
1,669
2025/10/20
-110
0
-6
-116
6.23%
1.60%
1,667
2025/10/17
-42
0
-28
-70
6.22%
0.53%
1,397
2025/10/16
-255
0
-14
-268
6.19%
0.27%
1,331
2025/10/15
-252
0
0
-252
6.20%
0.81%
2,682
2025/10/14
-808
0
12
-797
6.16%
1.33%
2,311
2025/10/13
-549
0
-11
-560
6.19%
1.32%
2,114
2025/10/09
-492
0
-7
-499
6.19%
0.52%
2,266
2025/10/08
-320
0
5
-315
6.19%
0.00%
1,955
2025/10/07
-299
0
2
-297
6.14%
1.04%
2,452
2025/10/03
-300
0
3
-297
6.10%
0.39%
937
2025/10/02
-594
0
0
-595
6.11%
1.31%
1,451
2025/10/01
-587
0
-63
-650
6.16%
0.53%
1,261
2025/09/30
-370
0
13
-357
6.22%
0.52%
1,572
2025/09/26
-867
0
-53
-921
6.24%
3.89%
2,884
2025/09/25
-603
0
8
-595
6.28%
1.00%
1,503
2025/09/24
-918
0
8
-910
6.32%
2.31%
1,851
2025/09/23
-433
0
73
-360
6.41%
0.37%
2,328
2025/09/22
-680
0
5
-675
6.41%
2.73%
1,611
2025/09/19
-640
0
-4
-644
6.44%
1.06%
2,766
2025/09/18
-1,036
0
-33
-1,069
6.48%
2.41%
2,018
2025/09/17
-7
0
3
-4
6.54%
0.11%
1,876
2025/09/16
-425
0
-77
-502
6.49%
1.80%
1,599
2025/09/15
-190
0
-57
-247
6.53%
0.68%
2,513
2025/09/12
0
0
0
0
6.54%
0.00%
0
2025/09/11
0
0
0
0
6.29%
0.00%
0
2025/09/10
0
0
0
0
6.29%
0.00%
0
2025/09/09
0
0
0
0
6.29%
0.00%
0
2025/09/08
0
0
0
0
6.29%
0.00%
0
2025/09/05
0
0
0
0
6.29%
0.00%
0
2025/09/04
0
0
0
0
6.29%
0.00%
0
2025/09/03
-376
0
7
-370
6.29%
0.76%
1,888
2025/09/02
-403
0
-25
-428
6.34%
0.38%
1,795
2025/09/01
-315
0
-34
-349
6.39%
0.38%
1,642
2025/08/29
-341
0
-63
-404
6.42%
2.32%
2,503
2025/08/28
-621
0
-22
-642
6.46%
0.12%
2,878
2025/08/27
732
0
81
813
6.60%
1.74%
4,432
2025/08/26
855
0
-22
833
6.73%
0.12%
4,046
2025/08/25
4,250
0
25
4,276
6.64%
3.34%
8,703
2025/08/22
412
0
-126
286
6.18%
0.65%
1,543
2025/08/21
-565
0
2
-563
6.14%
1.28%
2,309
2025/08/20
1,350
0
-4
1,347
6.23%
2.00%
4,395
2025/08/19
539
0
348
887
6.07%
1.39%
2,534
2025/08/18
1,057
0
74
1,131
6.01%
2.73%
2,198
2025/08/15
-1
0
63
62
5.90%
1.19%
2,397
2025/08/14
-37
0
1
-35
5.91%
0.00%
1,290
2025/08/13
-518
0
56
-462
5.95%
0.13%
1,914
2025/08/12
372
0
6
378
6.03%
0.80%
1,254
2025/08/11
-550
0
-61
-611
6.00%
2.34%
2,219
2025/08/08
-384
0
-18
-402
6.06%
1.16%
1,783
2025/08/07
-459
0
-6
-465
6.16%
2.26%
3,831
2025/08/06
2,787
0
120
2,907
6.23%
2.57%
6,100
2025/08/05
378
0
15
394
5.92%
0.39%
893
2025/08/04
554
0
11
565
5.91%
2.11%
1,199
2025/08/01
159
0
-6
153
5.86%
1.07%
689
2025/07/31
-637
0
8
-629
5.86%
2.09%
2,140
2025/07/30
-51
0
3
-48
5.85%
0.26%
761
2025/07/29
-122
0
2
-120
5.85%
1.55%
1,004
2025/07/28
-32
0
-4
-36
5.87%
0.13%
726
2025/07/25
-158
0
-17
-175
5.89%
1.27%
1,322
2025/07/24
-375
0
25
-350
5.93%
0.38%
3,201
2025/07/23
1,810
0
96
1,907
6.00%
3.99%
3,201
2025/07/22
409
0
8
417
5.81%
1.31%
1,364
2025/07/21
385
0
5
390
5.83%
0.66%
1,200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正新
2105.TW
31.80
0.802.58%
10,829
台積電
2330.TW
1,760.00
20.001.15%
29,529
可寧衛*
8422.TW
45.00
2.906.89%
500,624
聯電
2303.TW
62.50
4.006.84%
338,594
台泥
1101.TW
26.20
1.204.80%
80,047

橡膠產業漲跌排行

國際中橡
2104.TW
12.50
0.504.17%
7,344
建大
2106.TW
20.55
0.703.53%
2,428
台橡
2103.TW
15.65
0.503.30%
3,264
正新
2105.TW
31.80
0.802.58%
10,824
南帝
2108.TW
24.60
0.251.03%
1,243

相關概念股

中國台商汽車組件
2.20%
5.72%
通膨
1.17%
1.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。